04/24
| 92.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
04/18
| 91.48 |
BELI
|
+0.7%
|
✔
| 110 |
04/04
| 92.23 |
JUAL
|
-0.8%
|
✔
| 110 |
03/27
| 86.69 |
BELI
|
+6.4%
|
✔
| 103 |
03/22
| 89.66 |
JUAL
|
-3.3%
|
✔
| 104 |
03/08
| 78.42 |
BELI
|
+14.3%
|
✔
👍
| 91 |
02/28
| 76.51 |
JUAL KOSONG
|
+2.5%
|
❌
| 94 |
02/22
| 77.02 |
BELI
|
-0.7%
|
❌
| 95 |
02/14
| 77.27 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
02/12
| 78.65 |
BELI
|
-1.8%
|
❌
| 97 |
02/05
| 78.54 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
01/29
| 80.58 |
BELI
|
-2.5%
|
❌
| 100 |
01/24
| 80.53 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
01/19
| 89.54 |
BELI
|
-10.1%
|
❌
| 112 |
01/12
| 90.40 |
JUAL
|
-0.9%
|
✔
| 113 |
01/05
| 90.79 |
BELI
|
-0.4%
|
❌
| 113 |
01/03
| 90.97 |
JUAL
|
-0.2%
|
✔
| 113 |
12/22
| 88.90 |
BELI
|
+2.3%
|
✔
| 111 |
12/18
| 88.52 |
JUAL
|
+0.4%
|
❌
| 111 |
11/22
| 79.74 |
BELI
|
+11.0%
|
✔
👍
| 100 |
11/17
| 79.76 |
JUAL
|
0.0%
|
✔
| 101 |
11/14
| 78.85 |
BELI
|
+1.2%
|
✔
| 100 |
11/09
| 76.93 |
JUAL
|
+2.5%
|
❌
| 100 |
10/31
| 75.09 |
BELI
|
+2.4%
|
✔
| 98 |
10/27
| 73.87 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 92.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 143 |
04/18
| 91.48 |
BELI
|
+0.7%
|
✔
| 143 |
04/04
| 92.23 |
JUAL
|
-0.8%
|
✔
| 143 |
03/27
| 86.69 |
BELI
|
+6.4%
|
✔
| 135 |
03/22
| 89.66 |
JUAL
|
-3.3%
|
✔
| 135 |
03/08
| 78.42 |
BELI
|
+14.3%
|
✔
👍
| 118 |
02/28
| 76.51 |
JUAL KOSONG
|
+2.5%
|
❌
| 122 |
02/22
| 77.02 |
BELI
|
-0.7%
|
❌
| 123 |
02/14
| 77.27 |
JUAL KOSONG
|
-0.3%
|
✔
| 123 |
02/12
| 78.65 |
BELI
|
-1.8%
|
❌
| 126 |
02/05
| 78.54 |
JUAL KOSONG
|
+0.1%
|
❌
| 126 |
01/29
| 80.58 |
BELI
|
-2.5%
|
❌
| 130 |
01/24
| 80.53 |
JUAL KOSONG
|
+0.1%
|
❌
| 131 |
01/19
| 89.54 |
BELI
|
-10.1%
|
❌
| 146 |
01/12
| 90.40 |
JUAL
|
-0.9%
|
✔
| 146 |
01/05
| 90.79 |
BELI
|
-0.4%
|
❌
| 147 |
01/03
| 90.97 |
JUAL
|
-0.2%
|
✔
| 148 |
12/22
| 88.90 |
BELI
|
+2.3%
|
✔
| 145 |
12/18
| 88.52 |
JUAL
|
+0.4%
|
❌
| 145 |
11/22
| 79.74 |
BELI
|
+11.0%
|
✔
👍
| 131 |
11/17
| 79.76 |
JUAL
|
0.0%
|
✔
| 131 |
11/14
| 78.85 |
BELI
|
+1.2%
|
✔
| 130 |
11/09
| 76.93 |
JUAL
|
+2.5%
|
❌
| 130 |
10/31
| 75.09 |
BELI
|
+2.4%
|
✔
| 127 |
10/27
| 73.87 |
JUAL KOSONG
|
+1.6%
|
❌
| 130 |
10/24
| 75.35 |
BELI
|
-2.0%
|
❌
| 133 |
10/19
| 73.33 |
JUAL KOSONG
|
+2.7%
|
❌
| 137 |
10/06
| 73.75 |
BELI
|
-0.6%
|
❌
| 139 |
09/13
| 89.28 |
JUAL
|
-17.4%
|
✔
| 139 |
08/29
| 88.07 |
BELI
|
+1.4%
|
✔
| 137 |
08/21
| 83.33 |
JUAL KOSONG
|
+5.7%
|
❌
| 146 |
08/17
| 84.91 |
BELI
|
-1.9%
|
❌
| 149 |
08/15
| 85.46 |
JUAL KOSONG
|
-0.6%
|
✔
| 149 |
08/11
| 87.41 |
BELI
|
-2.2%
|
❌
| 153 |
07/31
| 93.22 |
JUAL
|
-6.2%
|
✔
| 153 |
07/19
| 86.33 |
BELI
|
+8.0%
|
✔
| 142 |
07/17
| 85.03 |
JUAL
|
+1.5%
|
❌
| 143 |
07/11
| 82.82 |
BELI
|
+2.7%
|
✔
| 139 |
07/05
| 83.02 |
JUAL KOSONG
|
-0.2%
|
✔
| 139 |
06/29
| 82.97 |
BELI
|
+0.1%
|
✔
| 140 |
06/21
| 84.84 |
JUAL
|
-2.2%
|
✔
| 140 |
06/02
| 80.61 |
BELI
|
+5.2%
|
✔
| 134 |
05/24
| 83.58 |
JUAL KOSONG
|
-3.6%
|
✔
| 129 |
05/22
| 84.03 |
BELI
|
-0.5%
|
❌
| 131 |
05/03
| 85.97 |
JUAL
|
-2.3%
|
✔
| 131 |
04/28
| 88.35 |
BELI
|
-2.7%
|
❌
| 135 |
04/20
| 87.88 |
JUAL
|
+0.5%
|
❌
| 135 |
04/11
| 86.92 |
BELI
|
+1.1%
|
✔
| 134 |
04/04
| 85.65 |
JUAL
|
+1.5%
|
❌
| 134 |
03/29
| 86.27 |
BELI
|
-0.7%
|
❌
| 135 |
03/22
| 86.91 |
JUAL KOSONG
|
-0.7%
|
✔
| 135 |
03/16
| 86.21 |
BELI
|
+0.8%
|
✔
| 134 |
02/21
| 93.33 |
JUAL KOSONG
|
-7.6%
|
✔
| 125 |
02/13
| 96.19 |
BELI
|
-3.0%
|
❌
| 130 |
02/06
| 97.40 |
JUAL KOSONG
|
-1.2%
|
✔
| 129 |
01/27
| 95.40 |
BELI
|
+2.1%
|
✔
| 126 |
01/25
| 95.42 |
JUAL KOSONG
|
0.0%
|
✔
| 127 |
01/23
| 101.20 |
BELI
|
-5.7%
|
❌
| 135 |
01/17
| 107.52 |
JUAL
|
-5.9%
|
✔
| 135 |
12/29
| 100.81 |
BELI
|
+6.7%
|
✔
| 127 |
12/20
| 101.66 |
JUAL KOSONG
|
-0.8%
|
✔
| 127 |
12/12
| 105.98 |
BELI
|
-4.1%
|
❌
| 133 |
12/01
| 105.34 |
JUAL
|
+0.6%
|
❌
| 133 |
11/22
| 107.52 |
BELI
|
-2.0%
|
❌
| 136 |
11/16
| 109.20 |
JUAL
|
-1.5%
|
✔
| 136 |
11/11
| 108.70 |
BELI
|
+0.5%
|
✔
| 136 |
11/09
| 103.72 |
JUAL
|
+4.8%
|
❌
| 136 |
11/04
| 104.38 |
BELI
|
-0.6%
|
❌
| 137 |
11/02
| 104.00 |
JUAL
|
+0.4%
|
❌
| 138 |
10/12
| 91.09 |
BELI
|
+14.2%
|
✔
👍
| 121 |
10/07
| 91.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 120 |
10/04
| 96.24 |
BELI
|
-4.4%
|
❌
| 126 |
09/13
| 101.76 |
JUAL KOSONG
|
-5.4%
|
✔
| 120 |
09/09
| 101.71 |
BELI
|
0.0%
|
✔
| 121 |
08/29
| 107.33 |
JUAL KOSONG
|
-5.2%
|
✔
| 115 |
08/25
| 118.89 |
BELI
|
-9.7%
|
❌
| 128 |
08/16
| 125.63 |
JUAL
|
-5.4%
|
✔
| 128 |
07/06
| 108.56 |
BELI
|
+15.7%
|
✔
👍
| 111 |
06/28
| 110.67 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
06/22
| 109.02 |
BELI
|
+1.5%
|
✔
| 108 |
06/09
| 121.10 |
JUAL KOSONG
|
-10.0%
|
✔
| 99 |
06/07
| 122.79 |
BELI
|
-1.4%
|
❌
| 100 |
06/01
| 124.05 |
JUAL
|
-1.0%
|
✔
| 101 |
05/24
| 121.86 |
BELI
|
+1.8%
|
✔
| 99 |
05/20
| 122.96 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
05/16
| 125.47 |
BELI
|
-2.0%
|
❌
| 101 |
05/10
| 124.68 |
JUAL
|
+0.6%
|
❌
| 101 |
05/03
| 122.64 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.