05/02
| 49.69 |
BELI
|
+6.6%
|
✔
| 116 |
04/17
| 50.07 |
JUAL KOSONG
|
-0.8%
|
✔
| 116 |
03/20
| 47.87 |
BELI
|
+4.6%
|
✔
| 111 |
03/14
| 47.63 |
JUAL
|
+0.5%
|
❌
| 112 |
02/26
| 43.75 |
BELI
|
+8.9%
|
✔
| 103 |
02/20
| 42.72 |
JUAL
|
+2.4%
|
❌
| 103 |
02/07
| 41.24 |
BELI
|
+3.6%
|
✔
| 100 |
01/31
| 40.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
01/19
| 39.34 |
BELI
|
+4.0%
|
✔
| 97 |
01/03
| 40.97 |
JUAL
|
-4.0%
|
✔
| 97 |
12/08
| 40.42 |
BELI
|
+1.4%
|
✔
| 96 |
12/06
| 39.61 |
JUAL
|
+2.0%
|
❌
| 96 |
12/01
| 39.93 |
BELI
|
-0.8%
|
❌
| 97 |
11/28
| 39.75 |
JUAL
|
+0.5%
|
❌
| 98 |
11/20
| 40.57 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 49.69 |
BELI
|
+6.6%
|
✔
| 155 |
04/17
| 50.07 |
JUAL KOSONG
|
-0.8%
|
✔
| 155 |
03/20
| 47.87 |
BELI
|
+4.6%
|
✔
| 149 |
03/14
| 47.63 |
JUAL
|
+0.5%
|
❌
| 149 |
02/26
| 43.75 |
BELI
|
+8.9%
|
✔
| 137 |
02/20
| 42.72 |
JUAL
|
+2.4%
|
❌
| 137 |
02/07
| 41.24 |
BELI
|
+3.6%
|
✔
| 133 |
01/31
| 40.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 134 |
01/19
| 39.34 |
BELI
|
+4.0%
|
✔
| 130 |
01/03
| 40.97 |
JUAL
|
-4.0%
|
✔
| 130 |
12/08
| 40.42 |
BELI
|
+1.4%
|
✔
| 128 |
12/06
| 39.61 |
JUAL
|
+2.0%
|
❌
| 129 |
12/01
| 39.93 |
BELI
|
-0.8%
|
❌
| 130 |
11/28
| 39.75 |
JUAL
|
+0.5%
|
❌
| 130 |
11/20
| 40.57 |
BELI
|
-2.0%
|
❌
| 133 |
11/16
| 39.33 |
JUAL
|
+3.2%
|
❌
| 133 |
10/31
| 36.37 |
BELI
|
+8.1%
|
✔
| 124 |
10/12
| 39.20 |
JUAL
|
-7.2%
|
✔
| 124 |
09/28
| 39.25 |
BELI
|
-0.1%
|
❌
| 124 |
09/22
| 39.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 125 |
09/14
| 39.41 |
BELI
|
-0.4%
|
❌
| 126 |
09/12
| 38.79 |
JUAL KOSONG
|
+1.6%
|
❌
| 128 |
09/08
| 39.29 |
BELI
|
-1.3%
|
❌
| 131 |
08/31
| 40.47 |
JUAL
|
-2.9%
|
✔
| 131 |
08/23
| 39.67 |
BELI
|
+2.0%
|
✔
| 129 |
08/17
| 38.46 |
JUAL KOSONG
|
+3.1%
|
❌
| 133 |
08/08
| 37.62 |
BELI
|
+2.2%
|
✔
| 131 |
07/31
| 37.94 |
JUAL
|
-0.8%
|
✔
| 131 |
07/12
| 34.95 |
BELI
|
+8.6%
|
✔
| 121 |
07/05
| 35.02 |
JUAL KOSONG
|
-0.2%
|
✔
| 121 |
06/28
| 35.09 |
BELI
|
-0.2%
|
❌
| 122 |
06/23
| 35.44 |
JUAL
|
-1.0%
|
✔
| 122 |
06/06
| 34.26 |
BELI
|
+3.4%
|
✔
| 118 |
05/22
| 34.72 |
JUAL
|
-1.3%
|
✔
| 119 |
05/11
| 34.67 |
BELI
|
+0.1%
|
✔
| 119 |
05/08
| 33.45 |
JUAL KOSONG
|
+3.6%
|
❌
| 124 |
05/01
| 32.99 |
BELI
|
+1.4%
|
✔
| 123 |
04/14
| 34.89 |
JUAL KOSONG
|
-5.4%
|
✔
| 117 |
03/24
| 33.37 |
BELI
|
+4.6%
|
✔
| 112 |
03/21
| 32.92 |
JUAL
|
+1.4%
|
❌
| 112 |
03/09
| 29.62 |
BELI
|
+11.1%
|
✔
👍
| 101 |
03/07
| 27.55 |
JUAL KOSONG
|
+7.5%
|
❌
| 110 |
03/03
| 28.38 |
BELI
|
-2.9%
|
❌
| 114 |
02/21
| 28.16 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
02/13
| 28.55 |
BELI
|
-1.4%
|
❌
| 117 |
02/06
| 29.15 |
JUAL
|
-2.1%
|
✔
| 117 |
01/23
| 27.99 |
BELI
|
+4.1%
|
✔
| 113 |
01/19
| 27.81 |
JUAL
|
+0.6%
|
❌
| 113 |
12/29
| 26.59 |
BELI
|
+4.6%
|
✔
| 108 |
12/19
| 27.01 |
JUAL KOSONG
|
-1.6%
|
✔
| 107 |
12/13
| 27.59 |
BELI
|
-2.1%
|
❌
| 110 |
12/09
| 27.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
11/30
| 27.51 |
BELI
|
-0.5%
|
❌
| 112 |
11/21
| 26.97 |
JUAL
|
+2.0%
|
❌
| 112 |
11/10
| 26.81 |
BELI
|
+0.6%
|
✔
| 112 |
11/07
| 25.66 |
JUAL
|
+4.5%
|
❌
| 112 |
10/24
| 23.61 |
BELI
|
+8.7%
|
✔
| 103 |
10/20
| 23.05 |
JUAL
|
+2.4%
|
❌
| 104 |
10/17
| 22.96 |
BELI
|
+0.4%
|
✔
| 103 |
10/07
| 22.19 |
JUAL
|
+3.5%
|
❌
| 104 |
10/04
| 21.93 |
BELI
|
+1.2%
|
✔
| 103 |
09/22
| 22.20 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
09/19
| 22.64 |
BELI
|
-1.9%
|
❌
| 104 |
09/13
| 23.65 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
09/07
| 23.36 |
BELI
|
+1.2%
|
✔
| 100 |
08/17
| 24.01 |
JUAL
|
-2.7%
|
✔
| 100 |
08/11
| 23.62 |
BELI
|
+1.7%
|
✔
| 98 |
08/04
| 23.55 |
JUAL
|
+0.3%
|
❌
| 99 |
07/28
| 23.36 |
BELI
|
+0.8%
|
✔
| 98 |
07/25
| 22.92 |
JUAL
|
+1.9%
|
❌
| 98 |
07/13
| 22.26 |
BELI
|
+3.0%
|
✔
| 96 |
07/06
| 22.35 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
07/01
| 22.77 |
BELI
|
-1.8%
|
❌
| 98 |
06/27
| 22.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
06/22
| 23.22 |
BELI
|
-2.1%
|
❌
| 101 |
06/03
| 24.59 |
JUAL
|
-5.6%
|
✔
| 101 |
05/24
| 24.25 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.