05/02
| 20.03 |
BELI
|
+0.4%
|
✔
| 118 |
04/30
| 19.54 |
JUAL KOSONG
|
+2.5%
|
❌
| 121 |
04/22
| 19.47 |
BELI
|
+0.4%
|
✔
| 121 |
04/02
| 21.43 |
JUAL
|
-9.1%
|
✔
| 122 |
03/20
| 21.00 |
BELI
|
+2.0%
|
✔
| 119 |
03/18
| 20.58 |
JUAL
|
+2.0%
|
❌
| 120 |
03/04
| 19.76 |
BELI
|
+4.1%
|
✔
| 115 |
02/20
| 19.67 |
JUAL
|
+0.5%
|
❌
| 115 |
02/12
| 19.93 |
BELI
|
-1.3%
|
❌
| 117 |
02/06
| 19.26 |
JUAL KOSONG
|
+3.5%
|
❌
| 122 |
01/30
| 19.25 |
BELI
|
+0.1%
|
✔
| 122 |
01/19
| 18.85 |
JUAL
|
+2.1%
|
❌
| 122 |
01/16
| 18.76 |
BELI
|
+0.5%
|
✔
| 122 |
01/09
| 18.75 |
JUAL
|
+0.1%
|
❌
| 122 |
12/19
| 15.22 |
BELI
|
+23.2%
|
✔
👍
| 99 |
12/11
| 14.92 |
JUAL
|
+2.0%
|
❌
| 100 |
12/01
| 14.98 |
BELI
|
-0.4%
|
❌
| 100 |
11/28
| 14.76 |
JUAL
|
+1.5%
|
❌
| 100 |
11/22
| 14.62 |
BELI
|
+1.0%
|
✔
| 100 |
11/16
| 14.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
11/07
| 14.67 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 20.03 |
BELI
|
+0.4%
|
✔
| 186 |
04/30
| 19.54 |
JUAL KOSONG
|
+2.5%
|
❌
| 192 |
04/22
| 19.47 |
BELI
|
+0.4%
|
✔
| 192 |
04/02
| 21.43 |
JUAL
|
-9.1%
|
✔
| 192 |
03/20
| 21.00 |
BELI
|
+2.0%
|
✔
| 189 |
03/18
| 20.58 |
JUAL
|
+2.0%
|
❌
| 189 |
03/04
| 19.76 |
BELI
|
+4.1%
|
✔
| 182 |
02/20
| 19.67 |
JUAL
|
+0.5%
|
❌
| 182 |
02/12
| 19.93 |
BELI
|
-1.3%
|
❌
| 185 |
02/06
| 19.26 |
JUAL KOSONG
|
+3.5%
|
❌
| 192 |
01/30
| 19.25 |
BELI
|
+0.1%
|
✔
| 193 |
01/19
| 18.85 |
JUAL
|
+2.1%
|
❌
| 194 |
01/16
| 18.76 |
BELI
|
+0.5%
|
✔
| 193 |
01/09
| 18.75 |
JUAL
|
+0.1%
|
❌
| 193 |
12/19
| 15.22 |
BELI
|
+23.2%
|
✔
👍
| 157 |
12/11
| 14.92 |
JUAL
|
+2.0%
|
❌
| 158 |
12/01
| 14.98 |
BELI
|
-0.4%
|
❌
| 159 |
11/28
| 14.76 |
JUAL
|
+1.5%
|
❌
| 159 |
11/22
| 14.62 |
BELI
|
+1.0%
|
✔
| 158 |
11/16
| 14.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 157 |
11/07
| 14.67 |
BELI
|
+0.2%
|
✔
| 158 |
10/30
| 14.76 |
JUAL
|
-0.6%
|
✔
| 158 |
10/26
| 14.91 |
BELI
|
-1.0%
|
❌
| 160 |
10/24
| 14.64 |
JUAL
|
+1.8%
|
❌
| 160 |
10/05
| 12.94 |
BELI
|
+13.1%
|
✔
👍
| 142 |
10/02
| 13.03 |
JUAL
|
-0.7%
|
✔
| 142 |
09/27
| 12.88 |
BELI
|
+1.2%
|
✔
| 141 |
09/25
| 12.70 |
JUAL KOSONG
|
+1.4%
|
❌
| 144 |
09/15
| 12.27 |
BELI
|
+3.5%
|
✔
| 139 |
08/24
| 15.00 |
JUAL
|
-18.2%
|
✔
| 139 |
08/18
| 14.70 |
BELI
|
+2.0%
|
✔
| 137 |
08/11
| 14.82 |
JUAL
|
-0.8%
|
✔
| 137 |
07/28
| 14.69 |
BELI
|
+0.9%
|
✔
| 136 |
07/21
| 14.37 |
JUAL KOSONG
|
+2.2%
|
❌
| 140 |
07/17
| 14.77 |
BELI
|
-2.7%
|
❌
| 144 |
07/10
| 14.37 |
JUAL
|
+2.8%
|
❌
| 145 |
06/29
| 13.90 |
BELI
|
+3.4%
|
✔
| 140 |
06/26
| 14.17 |
JUAL
|
-1.9%
|
✔
| 141 |
06/02
| 12.00 |
BELI
|
+18.1%
|
✔
👍
| 119 |
05/24
| 13.03 |
JUAL
|
-7.9%
|
✔
| 119 |
05/17
| 12.27 |
BELI
|
+6.2%
|
✔
| 113 |
05/10
| 12.29 |
JUAL
|
-0.2%
|
✔
| 113 |
05/05
| 12.45 |
BELI
|
-1.3%
|
❌
| 115 |
05/03
| 12.34 |
JUAL
|
+0.9%
|
❌
| 115 |
04/26
| 11.23 |
BELI
|
+9.8%
|
✔
| 105 |
04/19
| 11.67 |
JUAL KOSONG
|
-3.8%
|
✔
| 101 |
04/14
| 11.84 |
BELI
|
-1.4%
|
❌
| 103 |
04/04
| 11.82 |
JUAL
|
+0.2%
|
❌
| 103 |
03/21
| 9.27 |
BELI
|
+27.5%
|
✔
👍
| 81 |
03/15
| 9.10 |
JUAL KOSONG
|
+1.9%
|
❌
| 83 |
03/09
| 9.27 |
BELI
|
-1.8%
|
❌
| 85 |
03/07
| 9.04 |
JUAL
|
+2.5%
|
❌
| 85 |
02/27
| 9.20 |
BELI
|
-1.7%
|
❌
| 87 |
02/22
| 9.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
01/24
| 9.27 |
BELI
|
-1.4%
|
❌
| 89 |
01/17
| 9.86 |
JUAL
|
-6.0%
|
✔
| 90 |
12/14
| 8.83 |
BELI
|
+11.7%
|
✔
👍
| 80 |
12/12
| 8.65 |
JUAL KOSONG
|
+2.1%
|
❌
| 82 |
12/08
| 8.76 |
BELI
|
-1.3%
|
❌
| 84 |
11/28
| 9.27 |
JUAL
|
-5.5%
|
✔
| 84 |
11/10
| 9.12 |
BELI
|
+1.7%
|
✔
| 83 |
10/31
| 8.50 |
JUAL
|
+7.3%
|
❌
| 83 |
10/25
| 8.55 |
BELI
|
-0.6%
|
❌
| 84 |
10/18
| 8.57 |
JUAL KOSONG
|
-0.2%
|
✔
| 84 |
09/30
| 8.81 |
BELI
|
-2.8%
|
❌
| 87 |
09/28
| 8.84 |
JUAL KOSONG
|
-0.3%
|
✔
| 87 |
09/15
| 9.15 |
BELI
|
-3.4%
|
❌
| 90 |
08/18
| 9.65 |
JUAL
|
-5.1%
|
✔
| 90 |
08/10
| 9.47 |
BELI
|
+1.9%
|
✔
| 89 |
08/01
| 9.47 |
JUAL
|
-0.1%
|
✔
| 89 |
07/27
| 9.60 |
BELI
|
-1.3%
|
❌
| 90 |
07/26
| 9.45 |
JUAL
|
+1.6%
|
❌
| 90 |
07/19
| 9.60 |
BELI
|
-1.6%
|
❌
| 92 |
07/13
| 9.45 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
07/08
| 9.70 |
BELI
|
-2.6%
|
❌
| 97 |
05/12
| 11.26 |
JUAL
|
-13.8%
|
✔
| 97 |
05/10
| 11.55 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.