05/06
| 26.35 |
BELI
|
+8.8%
|
✔
| 100 |
05/01
| 25.32 |
JUAL
|
+4.1%
|
❌
| 100 |
04/19
| 24.90 |
BELI
|
+1.7%
|
✔
| 98 |
04/15
| 25.73 |
JUAL KOSONG
|
-3.2%
|
✔
| 96 |
04/09
| 27.42 |
BELI
|
-6.2%
|
❌
| 102 |
04/04
| 26.89 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
03/27
| 30.53 |
BELI
|
-11.9%
|
❌
| 119 |
03/22
| 29.73 |
JUAL KOSONG
|
+2.7%
|
❌
| 123 |
03/08
| 30.19 |
BELI
|
-1.5%
|
❌
| 126 |
03/01
| 29.88 |
JUAL
|
+1.1%
|
❌
| 126 |
02/22
| 29.27 |
BELI
|
+2.1%
|
✔
| 124 |
02/20
| 29.41 |
JUAL
|
-0.5%
|
✔
| 124 |
01/29
| 27.34 |
BELI
|
+7.6%
|
✔
| 115 |
01/24
| 26.87 |
JUAL KOSONG
|
+1.7%
|
❌
| 118 |
01/19
| 25.40 |
BELI
|
+5.8%
|
✔
| 112 |
12/21
| 28.41 |
JUAL
|
-10.6%
|
✔
| 112 |
11/20
| 25.26 |
BELI
|
+12.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 26.35 |
BELI
|
+8.8%
|
✔
| 456 |
05/01
| 25.32 |
JUAL
|
+4.1%
|
❌
| 457 |
04/19
| 24.90 |
BELI
|
+1.7%
|
✔
| 450 |
04/15
| 25.73 |
JUAL KOSONG
|
-3.2%
|
✔
| 438 |
04/09
| 27.42 |
BELI
|
-6.2%
|
❌
| 468 |
04/04
| 26.89 |
JUAL KOSONG
|
+2.0%
|
❌
| 480 |
03/27
| 30.53 |
BELI
|
-11.9%
|
❌
| 547 |
03/22
| 29.73 |
JUAL KOSONG
|
+2.7%
|
❌
| 564 |
03/08
| 30.19 |
BELI
|
-1.5%
|
❌
| 575 |
03/01
| 29.88 |
JUAL
|
+1.1%
|
❌
| 576 |
02/22
| 29.27 |
BELI
|
+2.1%
|
✔
| 566 |
02/20
| 29.41 |
JUAL
|
-0.5%
|
✔
| 567 |
01/29
| 27.34 |
BELI
|
+7.6%
|
✔
| 528 |
01/24
| 26.87 |
JUAL KOSONG
|
+1.7%
|
❌
| 540 |
01/19
| 25.40 |
BELI
|
+5.8%
|
✔
| 512 |
12/21
| 28.41 |
JUAL
|
-10.6%
|
✔
| 513 |
11/20
| 25.26 |
BELI
|
+12.5%
|
✔
👍
| 457 |
11/16
| 25.12 |
JUAL
|
+0.6%
|
❌
| 458 |
11/08
| 24.50 |
BELI
|
+2.5%
|
✔
| 448 |
10/19
| 24.01 |
JUAL KOSONG
|
+2.0%
|
❌
| 459 |
10/17
| 25.38 |
BELI
|
-5.4%
|
❌
| 487 |
10/13
| 24.70 |
JUAL
|
+2.8%
|
❌
| 488 |
10/09
| 24.03 |
BELI
|
+2.8%
|
✔
| 476 |
10/05
| 23.58 |
JUAL
|
+1.9%
|
❌
| 477 |
09/29
| 23.80 |
BELI
|
-0.9%
|
❌
| 482 |
09/25
| 19.75 |
JUAL
|
+20.5%
|
❌
| 483 |
09/13
| 17.12 |
BELI
|
+15.4%
|
✔
👍
| 419 |
09/05
| 18.97 |
JUAL
|
-9.8%
|
✔
| 420 |
08/28
| 18.65 |
BELI
|
+1.7%
|
✔
| 414 |
08/16
| 19.76 |
JUAL
|
-5.6%
|
✔
| 415 |
07/03
| 14.88 |
BELI
|
+32.8%
|
✔
👍
| 313 |
06/26
| 14.28 |
JUAL
|
+4.2%
|
❌
| 314 |
06/22
| 14.31 |
BELI
|
-0.2%
|
❌
| 315 |
06/09
| 14.44 |
JUAL KOSONG
|
-0.9%
|
✔
| 313 |
06/02
| 13.91 |
BELI
|
+3.8%
|
✔
| 303 |
05/31
| 14.16 |
JUAL KOSONG
|
-1.8%
|
✔
| 299 |
05/26
| 14.64 |
BELI
|
-3.2%
|
❌
| 310 |
05/22
| 15.67 |
JUAL KOSONG
|
-6.6%
|
✔
| 292 |
05/18
| 16.08 |
BELI
|
-2.5%
|
❌
| 301 |
05/12
| 16.50 |
JUAL KOSONG
|
-2.5%
|
✔
| 295 |
05/08
| 16.24 |
BELI
|
+1.6%
|
✔
| 291 |
05/02
| 16.76 |
JUAL KOSONG
|
-3.1%
|
✔
| 284 |
04/28
| 16.93 |
BELI
|
-1.0%
|
❌
| 288 |
04/04
| 20.15 |
JUAL KOSONG
|
-16.0%
|
✔
| 249 |
03/31
| 20.30 |
BELI
|
-0.7%
|
❌
| 252 |
03/08
| 23.26 |
JUAL KOSONG
|
-12.7%
|
✔
| 224 |
02/23
| 23.85 |
BELI
|
-2.5%
|
❌
| 231 |
02/21
| 23.46 |
JUAL
|
+1.7%
|
❌
| 231 |
02/15
| 23.73 |
BELI
|
-1.2%
|
❌
| 235 |
02/06
| 23.73 |
JUAL
|
0.0%
|
❌
| 235 |
01/23
| 22.83 |
BELI
|
+3.9%
|
✔
| 227 |
01/18
| 22.62 |
JUAL
|
+0.9%
|
❌
| 227 |
01/05
| 21.18 |
BELI
|
+6.8%
|
✔
| 213 |
12/28
| 21.05 |
JUAL
|
+0.6%
|
❌
| 213 |
12/22
| 18.25 |
BELI
|
+15.3%
|
✔
👍
| 186 |
12/19
| 18.31 |
JUAL KOSONG
|
-0.3%
|
✔
| 186 |
12/12
| 19.20 |
BELI
|
-4.6%
|
❌
| 195 |
11/28
| 22.37 |
JUAL KOSONG
|
-14.2%
|
✔
| 172 |
11/21
| 22.80 |
BELI
|
-1.9%
|
❌
| 176 |
11/16
| 23.24 |
JUAL
|
-1.9%
|
✔
| 176 |
11/07
| 21.15 |
BELI
|
+9.9%
|
✔
| 161 |
11/02
| 21.11 |
JUAL
|
+0.2%
|
❌
| 161 |
10/24
| 18.18 |
BELI
|
+16.1%
|
✔
👍
| 139 |
10/06
| 18.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 140 |
10/04
| 17.93 |
BELI
|
+1.0%
|
✔
| 139 |
09/30
| 17.14 |
JUAL KOSONG
|
+4.6%
|
❌
| 146 |
09/28
| 19.53 |
BELI
|
-12.2%
|
❌
| 168 |
09/13
| 25.94 |
JUAL KOSONG
|
-24.7%
|
✔
| 135 |
09/07
| 26.60 |
BELI
|
-2.5%
|
❌
| 139 |
08/30
| 29.22 |
JUAL KOSONG
|
-9.0%
|
✔
| 128 |
08/25
| 31.31 |
BELI
|
-6.7%
|
❌
| 138 |
08/18
| 32.42 |
JUAL
|
-3.4%
|
✔
| 138 |
08/15
| 32.39 |
BELI
|
+0.1%
|
✔
| 138 |
08/09
| 31.08 |
JUAL
|
+4.2%
|
❌
| 138 |
07/27
| 28.43 |
BELI
|
+9.3%
|
✔
| 127 |
07/25
| 28.27 |
JUAL
|
+0.6%
|
❌
| 127 |
07/19
| 27.87 |
BELI
|
+1.4%
|
✔
| 125 |
06/28
| 28.80 |
JUAL KOSONG
|
-3.2%
|
✔
| 122 |
06/22
| 26.65 |
BELI
|
+8.1%
|
✔
| 113 |
06/08
| 31.58 |
JUAL
|
-15.6%
|
✔
| 114 |
05/25
| 27.98 |
BELI
|
+12.9%
|
✔
👍
| 101 |
05/18
| 28.40 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.