05/02
| 56.88 |
BELI
|
-0.1%
|
❌
| 117 |
04/26
| 57.53 |
JUAL
|
-1.1%
|
✔
| 117 |
04/18
| 52.32 |
BELI
|
+10.0%
|
✔
| 107 |
04/10
| 52.61 |
JUAL
|
-0.6%
|
✔
| 107 |
04/05
| 53.43 |
BELI
|
-1.5%
|
❌
| 109 |
04/02
| 52.82 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
03/28
| 53.77 |
BELI
|
-1.8%
|
❌
| 113 |
03/25
| 53.37 |
JUAL
|
+0.7%
|
❌
| 113 |
03/19
| 52.27 |
BELI
|
+2.1%
|
✔
| 111 |
03/14
| 51.45 |
JUAL
|
+1.6%
|
❌
| 111 |
03/11
| 51.95 |
BELI
|
-1.0%
|
❌
| 113 |
02/28
| 50.89 |
JUAL
|
+2.1%
|
❌
| 113 |
02/26
| 49.42 |
BELI
|
+3.0%
|
✔
| 110 |
02/13
| 48.64 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
02/08
| 49.20 |
BELI
|
-1.1%
|
❌
| 114 |
02/05
| 48.44 |
JUAL
|
+1.6%
|
❌
| 114 |
01/18
| 46.20 |
BELI
|
+4.8%
|
✔
| 109 |
12/28
| 47.75 |
JUAL
|
-3.2%
|
✔
| 109 |
12/14
| 44.61 |
BELI
|
+7.0%
|
✔
| 102 |
12/06
| 42.47 |
JUAL
|
+5.0%
|
❌
| 103 |
11/24
| 41.15 |
BELI
|
+3.2%
|
✔
| 100 |
11/21
| 40.86 |
JUAL
|
+0.7%
|
❌
| 100 |
11/15
| 40.80 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 56.88 |
BELI
|
-0.1%
|
❌
| 175 |
04/26
| 57.53 |
JUAL
|
-1.1%
|
✔
| 176 |
04/18
| 52.32 |
BELI
|
+10.0%
|
✔
| 160 |
04/10
| 52.61 |
JUAL
|
-0.6%
|
✔
| 161 |
04/05
| 53.43 |
BELI
|
-1.5%
|
❌
| 163 |
04/02
| 52.82 |
JUAL KOSONG
|
+1.2%
|
❌
| 166 |
03/28
| 53.77 |
BELI
|
-1.8%
|
❌
| 170 |
03/25
| 53.37 |
JUAL
|
+0.7%
|
❌
| 170 |
03/19
| 52.27 |
BELI
|
+2.1%
|
✔
| 167 |
03/14
| 51.45 |
JUAL
|
+1.6%
|
❌
| 167 |
03/11
| 51.95 |
BELI
|
-1.0%
|
❌
| 169 |
02/28
| 50.89 |
JUAL
|
+2.1%
|
❌
| 169 |
02/26
| 49.42 |
BELI
|
+3.0%
|
✔
| 165 |
02/13
| 48.64 |
JUAL KOSONG
|
+1.6%
|
❌
| 168 |
02/08
| 49.20 |
BELI
|
-1.1%
|
❌
| 171 |
02/05
| 48.44 |
JUAL
|
+1.6%
|
❌
| 171 |
01/18
| 46.20 |
BELI
|
+4.8%
|
✔
| 164 |
12/28
| 47.75 |
JUAL
|
-3.2%
|
✔
| 164 |
12/14
| 44.61 |
BELI
|
+7.0%
|
✔
| 153 |
12/06
| 42.47 |
JUAL
|
+5.0%
|
❌
| 154 |
11/24
| 41.15 |
BELI
|
+3.2%
|
✔
| 149 |
11/21
| 40.86 |
JUAL
|
+0.7%
|
❌
| 150 |
11/15
| 40.80 |
BELI
|
+0.1%
|
✔
| 150 |
11/07
| 38.89 |
JUAL
|
+4.9%
|
❌
| 150 |
10/25
| 36.55 |
BELI
|
+6.4%
|
✔
| 141 |
10/12
| 37.02 |
JUAL
|
-1.3%
|
✔
| 141 |
10/06
| 36.66 |
BELI
|
+1.0%
|
✔
| 140 |
09/29
| 37.90 |
JUAL
|
-3.3%
|
✔
| 141 |
09/25
| 36.82 |
BELI
|
+2.9%
|
✔
| 137 |
09/20
| 36.82 |
JUAL KOSONG
|
0.0%
|
✔
| 137 |
09/13
| 36.34 |
BELI
|
+1.3%
|
✔
| 136 |
07/25
| 44.34 |
JUAL KOSONG
|
-18.0%
|
✔
| 116 |
07/18
| 44.83 |
BELI
|
-1.1%
|
❌
| 118 |
07/14
| 43.54 |
JUAL
|
+3.0%
|
❌
| 118 |
07/10
| 42.44 |
BELI
|
+2.6%
|
✔
| 115 |
07/05
| 43.21 |
JUAL
|
-1.8%
|
✔
| 115 |
06/23
| 41.48 |
BELI
|
+4.2%
|
✔
| 111 |
06/12
| 41.32 |
JUAL
|
+0.4%
|
❌
| 111 |
05/26
| 38.35 |
BELI
|
+7.7%
|
✔
| 103 |
05/23
| 39.23 |
JUAL
|
-2.2%
|
✔
| 104 |
05/08
| 37.46 |
BELI
|
+4.7%
|
✔
| 99 |
05/04
| 35.95 |
JUAL
|
+4.2%
|
❌
| 99 |
04/11
| 34.14 |
BELI
|
+5.3%
|
✔
| 94 |
04/05
| 34.31 |
JUAL
|
-0.5%
|
✔
| 95 |
04/03
| 36.90 |
BELI
|
-7.0%
|
❌
| 102 |
03/23
| 36.04 |
JUAL
|
+2.4%
|
❌
| 102 |
03/16
| 35.97 |
BELI
|
+0.2%
|
✔
| 102 |
03/07
| 36.78 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
02/27
| 36.84 |
BELI
|
-0.2%
|
❌
| 101 |
02/21
| 36.38 |
JUAL
|
+1.3%
|
❌
| 101 |
02/13
| 36.46 |
BELI
|
-0.2%
|
❌
| 102 |
02/09
| 36.45 |
JUAL
|
+0.1%
|
❌
| 102 |
02/01
| 32.93 |
BELI
|
+10.7%
|
✔
👍
| 92 |
01/30
| 32.03 |
JUAL
|
+2.8%
|
❌
| 92 |
01/23
| 32.20 |
BELI
|
-0.5%
|
❌
| 93 |
01/18
| 32.98 |
JUAL
|
-2.4%
|
✔
| 93 |
01/04
| 29.89 |
BELI
|
+10.3%
|
✔
👍
| 85 |
12/16
| 30.65 |
JUAL KOSONG
|
-2.5%
|
✔
| 83 |
12/12
| 32.96 |
BELI
|
-7.0%
|
❌
| 90 |
12/06
| 32.82 |
JUAL KOSONG
|
+0.4%
|
❌
| 90 |
11/30
| 34.12 |
BELI
|
-3.8%
|
❌
| 94 |
11/28
| 34.34 |
JUAL
|
-0.7%
|
✔
| 94 |
10/31
| 31.32 |
BELI
|
+9.7%
|
✔
| 86 |
10/27
| 31.17 |
JUAL
|
+0.5%
|
❌
| 86 |
10/25
| 31.16 |
BELI
|
0.0%
|
✔
| 87 |
10/20
| 30.97 |
JUAL
|
+0.6%
|
❌
| 87 |
10/18
| 30.79 |
BELI
|
+0.6%
|
✔
| 86 |
10/14
| 30.70 |
JUAL
|
+0.3%
|
❌
| 87 |
10/11
| 31.22 |
BELI
|
-1.7%
|
❌
| 88 |
09/22
| 30.05 |
JUAL KOSONG
|
+3.9%
|
❌
| 92 |
09/20
| 30.79 |
BELI
|
-2.4%
|
❌
| 95 |
09/14
| 30.56 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
09/12
| 31.61 |
BELI
|
-3.3%
|
❌
| 100 |
08/22
| 33.97 |
JUAL
|
-7.0%
|
✔
| 100 |
07/19
| 28.11 |
BELI
|
+20.8%
|
✔
👍
| 83 |
07/12
| 26.32 |
JUAL KOSONG
|
+6.8%
|
❌
| 89 |
07/07
| 26.76 |
BELI
|
-1.6%
|
❌
| 91 |
06/29
| 26.55 |
JUAL KOSONG
|
+0.8%
|
❌
| 92 |
06/27
| 27.01 |
BELI
|
-1.7%
|
❌
| 94 |
06/17
| 25.43 |
JUAL KOSONG
|
+6.2%
|
❌
| 101 |
06/15
| 26.93 |
BELI
|
-5.6%
|
❌
| 107 |
06/09
| 28.88 |
JUAL
|
-6.8%
|
✔
| 107 |
05/26
| 26.92 |
BELI
|
+7.3%
|
✔
| 100 |
05/24
| 26.97 |
JUAL
|
-0.2%
|
✔
| 100 |
05/17
| 26.76 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.