01/07
| 85.76 |
JUAL
|
+0.5%
|
❌
| 162 |
01/03
| 86.79 |
BELI
|
-1.2%
|
❌
| 164 |
12/31
| 86.01 |
JUAL KOSONG
|
+0.9%
|
❌
| 167 |
12/19
| 86.87 |
BELI
|
-1.0%
|
❌
| 169 |
12/12
| 86.51 |
JUAL
|
+0.4%
|
❌
| 169 |
12/10
| 87.94 |
BELI
|
-1.6%
|
❌
| 172 |
12/03
| 85.88 |
JUAL
|
+2.4%
|
❌
| 173 |
11/05
| 44.66 |
BELI
|
+92.3%
|
✔
👍
| 90 |
10/30
| 43.63 |
JUAL
|
+2.4%
|
❌
| 90 |
10/28
| 46.11 |
BELI
|
-5.4%
|
❌
| 95 |
10/18
| 47.82 |
JUAL
|
-3.6%
|
✔
| 96 |
10/09
| 40.70 |
BELI
|
+17.5%
|
✔
👍
| 82 |
10/03
| 37.03 |
JUAL KOSONG
|
+9.9%
|
❌
| 91 |
09/30
| 40.71 |
BELI
|
-9.0%
|
❌
| 100 |
09/18
| 41.46 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
09/12
| 41.09 |
BELI
|
+0.9%
|
✔
| 98 |
09/05
| 42.94 |
JUAL KOSONG
|
-4.3%
|
✔
| 95 |
08/30
| 46.42 |
BELI
|
-7.5%
|
❌
| 103 |
08/28
| 46.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
08/26
| 46.54 |
BELI
|
+0.5%
|
✔
| 102 |
08/22
| 41.94 |
JUAL KOSONG
|
+11.0%
|
❌
| 116 |
08/15
| 46.77 |
BELI
|
-10.3%
|
❌
| 129 |
07/29
| 69.71 |
JUAL KOSONG
|
-32.9%
|
✔
| 98 |
07/23
| 69.82 |
BELI
|
-0.2%
|
❌
| 98 |
07/18
| 79.83 |
JUAL
|
-12.5%
|
✔
| 98 |
07/16
| 80.73 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/07
| 85.76 |
JUAL
|
+0.5%
|
❌
| 2,119 |
01/03
| 86.79 |
BELI
|
-1.2%
|
❌
| 2,149 |
12/31
| 86.01 |
JUAL KOSONG
|
+0.9%
|
❌
| 2,177 |
12/19
| 86.87 |
BELI
|
-1.0%
|
❌
| 2,208 |
12/12
| 86.51 |
JUAL
|
+0.4%
|
❌
| 2,212 |
12/10
| 87.94 |
BELI
|
-1.6%
|
❌
| 2,253 |
12/03
| 85.88 |
JUAL
|
+2.4%
|
❌
| 2,258 |
11/05
| 44.66 |
BELI
|
+92.3%
|
✔
👍
| 1,176 |
10/30
| 43.63 |
JUAL
|
+2.4%
|
❌
| 1,179 |
10/28
| 46.11 |
BELI
|
-5.4%
|
❌
| 1,248 |
10/18
| 47.82 |
JUAL
|
-3.6%
|
✔
| 1,251 |
10/09
| 40.70 |
BELI
|
+17.5%
|
✔
👍
| 1,066 |
10/03
| 37.03 |
JUAL KOSONG
|
+9.9%
|
❌
| 1,188 |
09/30
| 40.71 |
BELI
|
-9.0%
|
❌
| 1,312 |
09/18
| 41.46 |
JUAL KOSONG
|
-1.8%
|
✔
| 1,293 |
09/12
| 41.09 |
BELI
|
+0.9%
|
✔
| 1,287 |
09/05
| 42.94 |
JUAL KOSONG
|
-4.3%
|
✔
| 1,239 |
08/30
| 46.42 |
BELI
|
-7.5%
|
❌
| 1,344 |
08/28
| 46.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 1,340 |
08/26
| 46.54 |
BELI
|
+0.5%
|
✔
| 1,340 |
08/22
| 41.94 |
JUAL KOSONG
|
+11.0%
|
❌
| 1,511 |
08/15
| 46.77 |
BELI
|
-10.3%
|
❌
| 1,692 |
07/29
| 69.71 |
JUAL KOSONG
|
-32.9%
|
✔
| 1,278 |
07/23
| 69.82 |
BELI
|
-0.2%
|
❌
| 1,285 |
07/18
| 79.83 |
JUAL
|
-12.5%
|
✔
| 1,288 |
07/16
| 80.73 |
BELI
|
-1.1%
|
❌
| 1,305 |
07/10
| 70.40 |
JUAL KOSONG
|
+14.7%
|
❌
| 1,535 |
06/28
| 72.56 |
BELI
|
-3.0%
|
❌
| 1,589 |
06/14
| 86.37 |
JUAL
|
-16.0%
|
✔
| 1,592 |
06/12
| 88.40 |
BELI
|
-2.3%
|
❌
| 1,632 |
06/10
| 85.64 |
JUAL KOSONG
|
+3.2%
|
❌
| 1,694 |
05/28
| 97.44 |
BELI
|
-12.1%
|
❌
| 1,935 |
05/23
| 81.81 |
JUAL
|
+19.1%
|
❌
| 1,939 |
05/20
| 79.02 |
BELI
|
+3.5%
|
✔
| 1,876 |
05/16
| 79.07 |
JUAL
|
-0.1%
|
✔
| 1,880 |
04/26
| 70.93 |
BELI
|
+11.5%
|
✔
👍
| 1,690 |
04/12
| 78.64 |
JUAL
|
-9.8%
|
✔
| 1,693 |
04/08
| 78.52 |
BELI
|
+0.2%
|
✔
| 1,694 |
03/28
| 71.77 |
JUAL
|
+9.4%
|
❌
| 1,697 |
03/19
| 62.80 |
BELI
|
+14.3%
|
✔
👍
| 1,488 |
03/15
| 62.67 |
JUAL
|
+0.2%
|
❌
| 1,491 |
03/13
| 69.24 |
BELI
|
-9.5%
|
❌
| 1,651 |
03/11
| 71.29 |
JUAL
|
-2.9%
|
✔
| 1,654 |
02/23
| 48.55 |
BELI
|
+46.8%
|
✔
👍
| 1,129 |
02/13
| 47.25 |
JUAL
|
+2.8%
|
❌
| 1,131 |
02/05
| 48.95 |
BELI
|
-3.5%
|
❌
| 1,174 |
02/01
| 46.12 |
JUAL KOSONG
|
+6.1%
|
❌
| 1,256 |
01/26
| 48.83 |
BELI
|
-5.5%
|
❌
| 1,335 |
01/10
| 63.51 |
JUAL KOSONG
|
-23.1%
|
✔
| 1,089 |
12/13
| 49.82 |
BELI
|
+27.5%
|
✔
👍
| 857 |
12/11
| 42.54 |
JUAL
|
+17.1%
|
❌
| 859 |
12/08
| 44.51 |
BELI
|
-4.4%
|
❌
| 901 |
12/06
| 42.65 |
JUAL
|
+4.4%
|
❌
| 903 |
11/24
| 34.80 |
BELI
|
+22.6%
|
✔
👍
| 738 |
11/17
| 31.87 |
JUAL
|
+9.2%
|
❌
| 739 |
10/30
| 19.11 |
BELI
|
+66.8%
|
✔
👍
| 444 |
10/19
| 20.85 |
JUAL KOSONG
|
-8.3%
|
✔
| 412 |
10/06
| 20.63 |
BELI
|
+1.1%
|
✔
| 409 |
10/03
| 20.38 |
JUAL KOSONG
|
+1.2%
|
❌
| 416 |
09/29
| 21.08 |
BELI
|
-3.3%
|
❌
| 432 |
09/27
| 21.14 |
JUAL KOSONG
|
-0.3%
|
✔
| 432 |
09/25
| 22.15 |
BELI
|
-4.6%
|
❌
| 455 |
09/15
| 21.01 |
JUAL
|
+5.4%
|
❌
| 456 |
09/13
| 19.20 |
BELI
|
+9.4%
|
✔
| 417 |
09/07
| 22.50 |
JUAL
|
-14.7%
|
✔
| 418 |
08/30
| 18.39 |
BELI
|
+22.3%
|
✔
👍
| 342 |
08/24
| 17.64 |
JUAL
|
+4.3%
|
❌
| 343 |
08/10
| 14.16 |
BELI
|
+24.6%
|
✔
👍
| 276 |
08/04
| 14.18 |
JUAL
|
-0.2%
|
✔
| 276 |
07/19
| 11.90 |
BELI
|
+19.2%
|
✔
👍
| 232 |
07/05
| 11.94 |
JUAL
|
-0.3%
|
✔
| 233 |
06/26
| 11.39 |
BELI
|
+4.8%
|
✔
| 223 |
06/08
| 11.92 |
JUAL
|
-4.4%
|
✔
| 223 |
06/05
| 11.08 |
BELI
|
+7.6%
|
✔
| 208 |
05/10
| 13.93 |
JUAL
|
-20.5%
|
✔
| 208 |
05/01
| 9.38 |
BELI
|
+48.5%
|
✔
👍
| 140 |
04/05
| 15.24 |
JUAL KOSONG
|
-38.4%
|
✔
| 102 |
03/28
| 15.65 |
BELI
|
-2.6%
|
❌
| 105 |
03/14
| 17.92 |
JUAL KOSONG
|
-12.7%
|
✔
| 94 |
03/03
| 20.60 |
BELI
|
-13.0%
|
❌
| 108 |
02/17
| 22.15 |
JUAL KOSONG
|
-7.0%
|
✔
| 101 |
02/15
| 23.16 |
BELI
|
-4.3%
|
❌
| 106 |
02/07
| 25.80 |
JUAL
|
-10.2%
|
✔
| 107 |
02/02
| 24.10 |
BELI
|
+7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.