05/14
| 11.35 |
JUAL
|
+0.4%
|
❌
| 100 |
04/24
| 11.17 |
BELI
|
+1.6%
|
✔
| 98 |
03/26
| 11.21 |
JUAL
|
-0.4%
|
✔
| 99 |
03/18
| 11.18 |
BELI
|
+0.3%
|
✔
| 99 |
03/12
| 11.16 |
JUAL
|
+0.2%
|
❌
| 99 |
02/29
| 10.98 |
BELI
|
+1.6%
|
✔
| 97 |
02/16
| 11.05 |
JUAL
|
-0.6%
|
✔
| 98 |
02/08
| 11.00 |
BELI
|
+0.5%
|
✔
| 97 |
02/05
| 10.74 |
JUAL
|
+2.5%
|
❌
| 98 |
02/01
| 10.79 |
BELI
|
-0.5%
|
❌
| 98 |
01/30
| 10.64 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
01/26
| 10.73 |
BELI
|
-0.8%
|
❌
| 101 |
01/17
| 10.68 |
JUAL
|
+0.4%
|
❌
| 101 |
01/02
| 10.60 |
BELI
|
+0.8%
|
✔
| 101 |
12/28
| 10.55 |
JUAL
|
+0.5%
|
❌
| 101 |
12/18
| 10.39 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 11.35 |
JUAL
|
+0.4%
|
❌
| 165 |
04/24
| 11.17 |
BELI
|
+1.6%
|
✔
| 163 |
03/26
| 11.21 |
JUAL
|
-0.4%
|
✔
| 163 |
03/18
| 11.18 |
BELI
|
+0.3%
|
✔
| 163 |
03/12
| 11.16 |
JUAL
|
+0.2%
|
❌
| 163 |
02/29
| 10.98 |
BELI
|
+1.6%
|
✔
| 161 |
02/16
| 11.05 |
JUAL
|
-0.6%
|
✔
| 161 |
02/08
| 11.00 |
BELI
|
+0.5%
|
✔
| 161 |
02/05
| 10.74 |
JUAL
|
+2.5%
|
❌
| 161 |
02/01
| 10.79 |
BELI
|
-0.5%
|
❌
| 162 |
01/30
| 10.64 |
JUAL KOSONG
|
+1.4%
|
❌
| 165 |
01/26
| 10.73 |
BELI
|
-0.8%
|
❌
| 167 |
01/17
| 10.68 |
JUAL
|
+0.4%
|
❌
| 168 |
01/02
| 10.60 |
BELI
|
+0.8%
|
✔
| 167 |
12/28
| 10.55 |
JUAL
|
+0.5%
|
❌
| 167 |
12/18
| 10.39 |
BELI
|
+1.5%
|
✔
| 165 |
12/11
| 10.19 |
JUAL
|
+2.0%
|
❌
| 165 |
11/08
| 9.83 |
BELI
|
+3.7%
|
✔
| 160 |
11/06
| 9.79 |
JUAL
|
+0.4%
|
❌
| 160 |
11/01
| 9.46 |
BELI
|
+3.5%
|
✔
| 155 |
10/27
| 9.31 |
JUAL KOSONG
|
+1.7%
|
❌
| 158 |
10/23
| 9.40 |
BELI
|
-1.0%
|
❌
| 161 |
10/12
| 9.73 |
JUAL
|
-3.3%
|
✔
| 161 |
10/10
| 9.64 |
BELI
|
+0.9%
|
✔
| 160 |
08/17
| 10.55 |
JUAL KOSONG
|
-8.6%
|
✔
| 148 |
08/11
| 10.58 |
BELI
|
-0.3%
|
❌
| 149 |
08/03
| 10.72 |
JUAL KOSONG
|
-1.3%
|
✔
| 147 |
07/24
| 10.84 |
BELI
|
-1.1%
|
❌
| 150 |
07/17
| 10.89 |
JUAL
|
-0.5%
|
✔
| 150 |
07/12
| 10.96 |
BELI
|
-0.6%
|
❌
| 151 |
07/07
| 10.81 |
JUAL
|
+1.4%
|
❌
| 151 |
06/26
| 10.66 |
BELI
|
+1.4%
|
✔
| 150 |
06/13
| 10.51 |
JUAL
|
+1.5%
|
❌
| 150 |
05/30
| 10.12 |
BELI
|
+3.9%
|
✔
| 145 |
05/19
| 10.49 |
JUAL
|
-3.5%
|
✔
| 145 |
05/17
| 10.55 |
BELI
|
-0.6%
|
❌
| 146 |
05/11
| 10.52 |
JUAL
|
+0.3%
|
❌
| 146 |
04/26
| 10.57 |
BELI
|
-0.5%
|
❌
| 147 |
04/17
| 10.85 |
JUAL
|
-2.6%
|
✔
| 148 |
04/12
| 11.00 |
BELI
|
-1.4%
|
❌
| 150 |
04/10
| 10.93 |
JUAL
|
+0.6%
|
❌
| 150 |
04/04
| 10.99 |
BELI
|
-0.5%
|
❌
| 152 |
03/20
| 10.80 |
JUAL
|
+1.8%
|
❌
| 152 |
03/13
| 10.72 |
BELI
|
+0.7%
|
✔
| 151 |
02/28
| 10.71 |
JUAL KOSONG
|
+0.1%
|
❌
| 152 |
02/23
| 10.89 |
BELI
|
-1.6%
|
❌
| 155 |
02/15
| 11.36 |
JUAL KOSONG
|
-4.2%
|
✔
| 149 |
02/10
| 11.54 |
BELI
|
-1.6%
|
❌
| 152 |
01/23
| 11.67 |
JUAL
|
-1.1%
|
✔
| 153 |
12/29
| 10.60 |
BELI
|
+10.0%
|
✔
👍
| 139 |
12/06
| 11.12 |
JUAL
|
-4.7%
|
✔
| 139 |
11/02
| 9.60 |
BELI
|
+15.8%
|
✔
👍
| 120 |
08/12
| 12.91 |
JUAL
|
-25.6%
|
✔
| 121 |
08/10
| 12.97 |
BELI
|
-0.5%
|
❌
| 121 |
08/05
| 12.75 |
JUAL
|
+1.8%
|
❌
| 122 |
07/29
| 12.63 |
BELI
|
+0.9%
|
✔
| 121 |
07/22
| 12.49 |
JUAL
|
+1.1%
|
❌
| 121 |
07/20
| 12.50 |
BELI
|
-0.1%
|
❌
| 121 |
07/14
| 12.56 |
JUAL
|
-0.5%
|
✔
| 122 |
06/23
| 11.43 |
BELI
|
+9.9%
|
✔
| 111 |
06/09
| 12.92 |
JUAL
|
-11.5%
|
✔
| 111 |
05/24
| 11.58 |
BELI
|
+11.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.