05/15
| 38.58 |
BELI
|
-0.2%
|
❌
| 106 |
05/10
| 38.16 |
JUAL
|
+1.1%
|
❌
| 106 |
04/23
| 37.32 |
BELI
|
+2.2%
|
✔
| 104 |
04/15
| 37.90 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
04/11
| 38.59 |
BELI
|
-1.8%
|
❌
| 105 |
03/22
| 39.28 |
JUAL
|
-1.8%
|
✔
| 105 |
03/20
| 38.63 |
BELI
|
+1.7%
|
✔
| 104 |
03/15
| 38.28 |
JUAL
|
+0.9%
|
❌
| 104 |
02/28
| 37.82 |
BELI
|
+1.2%
|
✔
| 103 |
02/26
| 37.45 |
JUAL
|
+1.0%
|
❌
| 103 |
02/22
| 37.26 |
BELI
|
+0.5%
|
✔
| 103 |
02/20
| 36.76 |
JUAL
|
+1.3%
|
❌
| 103 |
02/15
| 37.39 |
BELI
|
-1.7%
|
❌
| 105 |
02/13
| 36.30 |
JUAL
|
+3.0%
|
❌
| 105 |
02/02
| 36.04 |
BELI
|
+0.7%
|
✔
| 105 |
01/31
| 35.77 |
JUAL
|
+0.8%
|
❌
| 105 |
01/25
| 35.61 |
BELI
|
+0.4%
|
✔
| 105 |
01/16
| 34.69 |
JUAL KOSONG
|
+2.7%
|
❌
| 108 |
01/08
| 34.36 |
BELI
|
+1.0%
|
✔
| 107 |
12/29
| 35.45 |
JUAL
|
-3.1%
|
✔
| 108 |
11/30
| 32.83 |
BELI
|
+8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/15
| 38.58 |
BELI
|
-0.2%
|
❌
| 139 |
05/10
| 38.16 |
JUAL
|
+1.1%
|
❌
| 139 |
04/23
| 37.32 |
BELI
|
+2.2%
|
✔
| 136 |
04/15
| 37.90 |
JUAL KOSONG
|
-1.5%
|
✔
| 135 |
04/11
| 38.59 |
BELI
|
-1.8%
|
❌
| 138 |
03/22
| 39.28 |
JUAL
|
-1.8%
|
✔
| 138 |
03/20
| 38.63 |
BELI
|
+1.7%
|
✔
| 136 |
03/15
| 38.28 |
JUAL
|
+0.9%
|
❌
| 136 |
02/28
| 37.82 |
BELI
|
+1.2%
|
✔
| 135 |
02/26
| 37.45 |
JUAL
|
+1.0%
|
❌
| 135 |
02/22
| 37.26 |
BELI
|
+0.5%
|
✔
| 135 |
02/20
| 36.76 |
JUAL
|
+1.3%
|
❌
| 135 |
02/15
| 37.39 |
BELI
|
-1.7%
|
❌
| 138 |
02/13
| 36.30 |
JUAL
|
+3.0%
|
❌
| 138 |
02/02
| 36.04 |
BELI
|
+0.7%
|
✔
| 137 |
01/31
| 35.77 |
JUAL
|
+0.8%
|
❌
| 137 |
01/25
| 35.61 |
BELI
|
+0.4%
|
✔
| 137 |
01/16
| 34.69 |
JUAL KOSONG
|
+2.7%
|
❌
| 141 |
01/08
| 34.36 |
BELI
|
+1.0%
|
✔
| 141 |
12/29
| 35.45 |
JUAL
|
-3.1%
|
✔
| 141 |
11/30
| 32.83 |
BELI
|
+8.0%
|
✔
| 131 |
11/21
| 32.31 |
JUAL
|
+1.6%
|
❌
| 131 |
11/13
| 31.16 |
BELI
|
+3.7%
|
✔
| 127 |
11/09
| 30.83 |
JUAL
|
+1.1%
|
❌
| 127 |
10/31
| 29.14 |
BELI
|
+5.8%
|
✔
| 120 |
10/26
| 28.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
10/24
| 29.89 |
BELI
|
-3.6%
|
❌
| 127 |
10/19
| 29.96 |
JUAL KOSONG
|
-0.2%
|
✔
| 127 |
10/17
| 30.57 |
BELI
|
-2.0%
|
❌
| 130 |
10/12
| 30.49 |
JUAL
|
+0.3%
|
❌
| 131 |
09/28
| 30.24 |
BELI
|
+0.8%
|
✔
| 130 |
09/06
| 32.03 |
JUAL
|
-5.6%
|
✔
| 130 |
08/28
| 31.22 |
BELI
|
+2.6%
|
✔
| 127 |
08/16
| 31.53 |
JUAL KOSONG
|
-1.0%
|
✔
| 126 |
08/14
| 32.29 |
BELI
|
-2.4%
|
❌
| 130 |
08/02
| 33.21 |
JUAL KOSONG
|
-2.8%
|
✔
| 127 |
07/28
| 33.52 |
BELI
|
-0.9%
|
❌
| 128 |
07/20
| 33.85 |
JUAL
|
-1.0%
|
✔
| 129 |
07/13
| 33.35 |
BELI
|
+1.5%
|
✔
| 127 |
07/06
| 31.48 |
JUAL
|
+5.9%
|
❌
| 127 |
06/01
| 29.41 |
BELI
|
+7.1%
|
✔
| 119 |
05/23
| 29.67 |
JUAL
|
-0.9%
|
✔
| 119 |
05/18
| 29.74 |
BELI
|
-0.2%
|
❌
| 120 |
05/16
| 29.33 |
JUAL KOSONG
|
+1.4%
|
❌
| 122 |
05/08
| 29.96 |
BELI
|
-2.1%
|
❌
| 125 |
05/02
| 29.88 |
JUAL
|
+0.3%
|
❌
| 126 |
04/28
| 29.97 |
BELI
|
-0.3%
|
❌
| 126 |
04/26
| 29.25 |
JUAL
|
+2.5%
|
❌
| 126 |
04/17
| 29.92 |
BELI
|
-2.2%
|
❌
| 130 |
04/05
| 29.36 |
JUAL
|
+1.9%
|
❌
| 130 |
03/31
| 29.40 |
BELI
|
-0.1%
|
❌
| 130 |
03/28
| 28.44 |
JUAL KOSONG
|
+3.4%
|
❌
| 135 |
03/21
| 28.88 |
BELI
|
-1.5%
|
❌
| 138 |
03/07
| 29.26 |
JUAL KOSONG
|
-1.3%
|
✔
| 137 |
03/03
| 29.06 |
BELI
|
+0.7%
|
✔
| 136 |
02/21
| 29.38 |
JUAL KOSONG
|
-1.1%
|
✔
| 135 |
02/14
| 30.18 |
BELI
|
-2.7%
|
❌
| 140 |
02/09
| 30.35 |
JUAL
|
-0.6%
|
✔
| 140 |
01/23
| 28.83 |
BELI
|
+5.3%
|
✔
| 133 |
01/18
| 28.41 |
JUAL
|
+1.5%
|
❌
| 134 |
12/30
| 26.10 |
BELI
|
+8.8%
|
✔
| 123 |
12/28
| 25.84 |
JUAL KOSONG
|
+1.0%
|
❌
| 125 |
12/21
| 26.11 |
BELI
|
-1.0%
|
❌
| 126 |
12/15
| 26.92 |
JUAL
|
-3.0%
|
✔
| 127 |
12/08
| 27.25 |
BELI
|
-1.2%
|
❌
| 129 |
12/06
| 27.63 |
JUAL
|
-1.4%
|
✔
| 129 |
11/30
| 27.46 |
BELI
|
+0.6%
|
✔
| 128 |
11/28
| 27.47 |
JUAL
|
0.0%
|
✔
| 129 |
11/23
| 27.61 |
BELI
|
-0.5%
|
❌
| 129 |
11/18
| 27.59 |
JUAL
|
+0.1%
|
❌
| 130 |
11/10
| 26.78 |
BELI
|
+3.0%
|
✔
| 126 |
10/27
| 26.83 |
JUAL
|
-0.2%
|
✔
| 126 |
10/13
| 25.93 |
BELI
|
+3.5%
|
✔
| 122 |
10/07
| 26.67 |
JUAL KOSONG
|
-2.8%
|
✔
| 120 |
10/04
| 26.81 |
BELI
|
-0.5%
|
❌
| 121 |
09/30
| 25.87 |
JUAL KOSONG
|
+3.6%
|
❌
| 126 |
09/28
| 26.28 |
BELI
|
-1.6%
|
❌
| 128 |
09/16
| 28.26 |
JUAL KOSONG
|
-7.0%
|
✔
| 120 |
09/08
| 29.06 |
BELI
|
-2.8%
|
❌
| 124 |
08/30
| 28.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 126 |
08/24
| 29.53 |
BELI
|
-2.2%
|
❌
| 129 |
08/17
| 31.44 |
JUAL
|
-6.1%
|
✔
| 129 |
07/28
| 28.62 |
BELI
|
+9.9%
|
✔
| 118 |
07/22
| 28.31 |
JUAL
|
+1.1%
|
❌
| 118 |
07/15
| 26.61 |
BELI
|
+6.4%
|
✔
| 111 |
07/11
| 27.02 |
JUAL
|
-1.5%
|
✔
| 112 |
07/05
| 26.53 |
BELI
|
+1.8%
|
✔
| 110 |
06/28
| 27.49 |
JUAL KOSONG
|
-3.5%
|
✔
| 106 |
06/15
| 26.53 |
BELI
|
+3.6%
|
✔
| 103 |
06/09
| 29.29 |
JUAL
|
-9.4%
|
✔
| 103 |
06/07
| 29.80 |
BELI
|
-1.7%
|
❌
| 105 |
06/01
| 29.27 |
JUAL
|
+1.8%
|
❌
| 106 |
05/26
| 28.02 |
BELI
|
+4.5%
|
✔
| 101 |
05/18
| 28.56 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.