05/01
| 137.99 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
04/29
| 142.15 |
BELI
|
-2.9%
|
❌
| 116 |
04/25
| 142.07 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
04/23
| 143.22 |
BELI
|
-0.8%
|
❌
| 118 |
04/02
| 156.33 |
JUAL KOSONG
|
-8.4%
|
✔
| 110 |
03/21
| 154.11 |
BELI
|
+1.4%
|
✔
| 109 |
03/14
| 154.65 |
JUAL
|
-0.4%
|
✔
| 109 |
03/12
| 155.62 |
BELI
|
-0.6%
|
❌
| 110 |
02/28
| 151.88 |
JUAL
|
+2.5%
|
❌
| 110 |
02/20
| 146.94 |
BELI
|
+3.4%
|
✔
| 107 |
02/13
| 143.15 |
JUAL
|
+2.6%
|
❌
| 107 |
02/08
| 143.88 |
BELI
|
-0.5%
|
❌
| 108 |
02/05
| 140.63 |
JUAL
|
+2.3%
|
❌
| 108 |
01/29
| 142.06 |
BELI
|
-1.0%
|
❌
| 109 |
01/24
| 141.56 |
JUAL
|
+0.3%
|
❌
| 109 |
01/19
| 138.94 |
BELI
|
+1.9%
|
✔
| 107 |
01/17
| 136.13 |
JUAL KOSONG
|
+2.1%
|
❌
| 110 |
01/08
| 139.44 |
BELI
|
-2.4%
|
❌
| 113 |
12/29
| 148.05 |
JUAL
|
-5.8%
|
✔
| 114 |
11/24
| 124.62 |
BELI
|
+18.8%
|
✔
👍
| 96 |
11/16
| 123.71 |
JUAL
|
+0.7%
|
❌
| 96 |
11/10
| 119.82 |
BELI
|
+3.2%
|
✔
| 93 |
11/07
| 114.46 |
JUAL KOSONG
|
+4.7%
|
❌
| 98 |
11/03
| 115.99 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 137.99 |
JUAL KOSONG
|
+1.5%
|
❌
| 206 |
04/29
| 142.15 |
BELI
|
-2.9%
|
❌
| 213 |
04/25
| 142.07 |
JUAL KOSONG
|
+0.1%
|
❌
| 214 |
04/23
| 143.22 |
BELI
|
-0.8%
|
❌
| 217 |
04/02
| 156.33 |
JUAL KOSONG
|
-8.4%
|
✔
| 201 |
03/21
| 154.11 |
BELI
|
+1.4%
|
✔
| 199 |
03/14
| 154.65 |
JUAL
|
-0.4%
|
✔
| 199 |
03/12
| 155.62 |
BELI
|
-0.6%
|
❌
| 201 |
02/28
| 151.88 |
JUAL
|
+2.5%
|
❌
| 201 |
02/20
| 146.94 |
BELI
|
+3.4%
|
✔
| 195 |
02/13
| 143.15 |
JUAL
|
+2.6%
|
❌
| 195 |
02/08
| 143.88 |
BELI
|
-0.5%
|
❌
| 197 |
02/05
| 140.63 |
JUAL
|
+2.3%
|
❌
| 197 |
01/29
| 142.06 |
BELI
|
-1.0%
|
❌
| 200 |
01/24
| 141.56 |
JUAL
|
+0.3%
|
❌
| 200 |
01/19
| 138.94 |
BELI
|
+1.9%
|
✔
| 197 |
01/17
| 136.13 |
JUAL KOSONG
|
+2.1%
|
❌
| 202 |
01/08
| 139.44 |
BELI
|
-2.4%
|
❌
| 207 |
12/29
| 148.05 |
JUAL
|
-5.8%
|
✔
| 208 |
11/24
| 124.62 |
BELI
|
+18.8%
|
✔
👍
| 175 |
11/16
| 123.71 |
JUAL
|
+0.7%
|
❌
| 176 |
11/10
| 119.82 |
BELI
|
+3.2%
|
✔
| 170 |
11/07
| 114.46 |
JUAL KOSONG
|
+4.7%
|
❌
| 180 |
11/03
| 115.99 |
BELI
|
-1.3%
|
❌
| 183 |
10/27
| 113.77 |
JUAL KOSONG
|
+2.0%
|
❌
| 187 |
10/24
| 115.75 |
BELI
|
-1.7%
|
❌
| 191 |
10/12
| 124.45 |
JUAL KOSONG
|
-7.0%
|
✔
| 179 |
10/10
| 125.67 |
BELI
|
-1.0%
|
❌
| 182 |
09/20
| 135.82 |
JUAL KOSONG
|
-7.5%
|
✔
| 170 |
09/14
| 138.62 |
BELI
|
-2.0%
|
❌
| 174 |
08/31
| 145.59 |
JUAL KOSONG
|
-4.8%
|
✔
| 167 |
08/28
| 143.46 |
BELI
|
+1.5%
|
✔
| 165 |
08/15
| 147.71 |
JUAL
|
-2.9%
|
✔
| 165 |
06/27
| 142.46 |
BELI
|
+3.7%
|
✔
| 160 |
06/22
| 141.62 |
JUAL
|
+0.6%
|
❌
| 160 |
06/13
| 143.17 |
BELI
|
-1.1%
|
❌
| 162 |
06/09
| 141.96 |
JUAL
|
+0.9%
|
❌
| 162 |
05/26
| 135.36 |
BELI
|
+4.9%
|
✔
| 155 |
05/23
| 140.06 |
JUAL
|
-3.4%
|
✔
| 156 |
05/18
| 141.65 |
BELI
|
-1.1%
|
❌
| 158 |
05/11
| 143.03 |
JUAL
|
-1.0%
|
✔
| 158 |
04/28
| 140.88 |
BELI
|
+1.5%
|
✔
| 156 |
04/21
| 141.83 |
JUAL
|
-0.7%
|
✔
| 156 |
04/11
| 138.83 |
BELI
|
+2.2%
|
✔
| 153 |
04/04
| 142.14 |
JUAL
|
-2.3%
|
✔
| 153 |
03/29
| 141.46 |
BELI
|
+0.5%
|
✔
| 153 |
03/23
| 136.41 |
JUAL KOSONG
|
+3.7%
|
❌
| 160 |
03/21
| 139.39 |
BELI
|
-2.1%
|
❌
| 164 |
03/07
| 154.18 |
JUAL KOSONG
|
-9.6%
|
✔
| 150 |
02/27
| 154.50 |
BELI
|
-0.2%
|
❌
| 151 |
02/08
| 156.82 |
JUAL
|
-1.5%
|
✔
| 151 |
01/23
| 148.37 |
BELI
|
+5.7%
|
✔
| 143 |
01/18
| 148.34 |
JUAL
|
0.0%
|
❌
| 144 |
01/04
| 135.86 |
BELI
|
+9.2%
|
✔
| 132 |
12/28
| 131.84 |
JUAL KOSONG
|
+3.0%
|
❌
| 136 |
12/20
| 129.93 |
BELI
|
+1.5%
|
✔
| 135 |
12/16
| 132.50 |
JUAL KOSONG
|
-1.9%
|
✔
| 133 |
12/12
| 139.56 |
BELI
|
-5.1%
|
❌
| 141 |
12/06
| 139.43 |
JUAL
|
+0.1%
|
❌
| 141 |
11/07
| 132.69 |
BELI
|
+5.1%
|
✔
| 134 |
10/27
| 137.49 |
JUAL
|
-3.5%
|
✔
| 135 |
10/24
| 129.54 |
BELI
|
+6.1%
|
✔
| 127 |
10/20
| 129.43 |
JUAL
|
+0.1%
|
❌
| 127 |
10/18
| 134.40 |
BELI
|
-3.7%
|
❌
| 133 |
10/07
| 135.53 |
JUAL KOSONG
|
-0.8%
|
✔
| 132 |
09/28
| 125.57 |
BELI
|
+7.9%
|
✔
| 123 |
09/14
| 145.86 |
JUAL KOSONG
|
-13.9%
|
✔
| 108 |
09/08
| 146.05 |
BELI
|
-0.1%
|
❌
| 109 |
08/30
| 147.32 |
JUAL KOSONG
|
-0.9%
|
✔
| 108 |
08/25
| 152.24 |
BELI
|
-3.2%
|
❌
| 112 |
08/19
| 156.71 |
JUAL
|
-2.9%
|
✔
| 113 |
08/12
| 152.44 |
BELI
|
+2.8%
|
✔
| 110 |
08/09
| 145.73 |
JUAL
|
+4.6%
|
❌
| 110 |
08/03
| 146.05 |
BELI
|
-0.2%
|
❌
| 110 |
08/01
| 142.26 |
JUAL
|
+2.7%
|
❌
| 111 |
07/28
| 142.27 |
BELI
|
0.0%
|
❌
| 111 |
07/22
| 136.58 |
JUAL
|
+4.2%
|
❌
| 111 |
07/20
| 134.85 |
BELI
|
+1.3%
|
✔
| 110 |
07/11
| 125.57 |
JUAL KOSONG
|
+7.4%
|
❌
| 119 |
07/01
| 125.89 |
BELI
|
-0.3%
|
❌
| 120 |
06/29
| 128.70 |
JUAL KOSONG
|
-2.2%
|
✔
| 118 |
06/24
| 128.49 |
BELI
|
+0.2%
|
✔
| 118 |
06/03
| 147.11 |
JUAL KOSONG
|
-12.7%
|
✔
| 105 |
05/26
| 142.58 |
BELI
|
+3.2%
|
✔
| 102 |
05/23
| 141.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
05/13
| 134.90 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.