04/22
| 112.70 |
BELI
|
+5.5%
|
✔
| 104 |
04/02
| 128.35 |
JUAL
|
-12.2%
|
✔
| 104 |
03/27
| 129.76 |
BELI
|
-1.1%
|
❌
| 106 |
03/22
| 128.76 |
JUAL
|
+0.8%
|
❌
| 106 |
03/20
| 124.60 |
BELI
|
+3.3%
|
✔
| 103 |
03/18
| 122.20 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
03/11
| 126.57 |
BELI
|
-3.5%
|
❌
| 110 |
03/05
| 126.05 |
JUAL
|
+0.4%
|
❌
| 110 |
02/29
| 124.76 |
BELI
|
+1.0%
|
✔
| 109 |
02/16
| 119.39 |
JUAL KOSONG
|
+4.5%
|
❌
| 114 |
02/12
| 123.46 |
BELI
|
-3.3%
|
❌
| 119 |
02/02
| 125.48 |
JUAL
|
-1.6%
|
✔
| 119 |
01/29
| 132.27 |
BELI
|
-5.1%
|
❌
| 126 |
01/23
| 134.61 |
JUAL KOSONG
|
-1.7%
|
✔
| 124 |
01/08
| 129.76 |
BELI
|
+3.7%
|
✔
| 120 |
12/29
| 137.74 |
JUAL
|
-5.8%
|
✔
| 120 |
12/14
| 117.92 |
BELI
|
+16.8%
|
✔
👍
| 103 |
12/12
| 113.16 |
JUAL
|
+4.2%
|
❌
| 103 |
12/04
| 108.98 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 112.70 |
BELI
|
+5.5%
|
✔
| 362 |
04/02
| 128.35 |
JUAL
|
-12.2%
|
✔
| 363 |
03/27
| 129.76 |
BELI
|
-1.1%
|
❌
| 367 |
03/22
| 128.76 |
JUAL
|
+0.8%
|
❌
| 368 |
03/20
| 124.60 |
BELI
|
+3.3%
|
✔
| 357 |
03/18
| 122.20 |
JUAL KOSONG
|
+2.0%
|
❌
| 366 |
03/11
| 126.57 |
BELI
|
-3.5%
|
❌
| 380 |
03/05
| 126.05 |
JUAL
|
+0.4%
|
❌
| 381 |
02/29
| 124.76 |
BELI
|
+1.0%
|
✔
| 378 |
02/16
| 119.39 |
JUAL KOSONG
|
+4.5%
|
❌
| 397 |
02/12
| 123.46 |
BELI
|
-3.3%
|
❌
| 412 |
02/02
| 125.48 |
JUAL
|
-1.6%
|
✔
| 413 |
01/29
| 132.27 |
BELI
|
-5.1%
|
❌
| 436 |
01/23
| 134.61 |
JUAL KOSONG
|
-1.7%
|
✔
| 431 |
01/08
| 129.76 |
BELI
|
+3.7%
|
✔
| 417 |
12/29
| 137.74 |
JUAL
|
-5.8%
|
✔
| 418 |
12/14
| 117.92 |
BELI
|
+16.8%
|
✔
👍
| 358 |
12/12
| 113.16 |
JUAL
|
+4.2%
|
❌
| 359 |
12/04
| 108.98 |
BELI
|
+3.8%
|
✔
| 346 |
11/28
| 104.37 |
JUAL
|
+4.4%
|
❌
| 347 |
10/24
| 77.75 |
BELI
|
+34.2%
|
✔
👍
| 259 |
10/16
| 79.97 |
JUAL KOSONG
|
-2.8%
|
✔
| 253 |
10/06
| 79.90 |
BELI
|
+0.1%
|
✔
| 254 |
09/12
| 93.25 |
JUAL KOSONG
|
-14.3%
|
✔
| 223 |
08/29
| 93.16 |
BELI
|
+0.1%
|
✔
| 224 |
08/10
| 97.84 |
JUAL KOSONG
|
-4.8%
|
✔
| 214 |
08/07
| 98.05 |
BELI
|
-0.2%
|
❌
| 216 |
08/02
| 98.31 |
JUAL
|
-0.3%
|
✔
| 216 |
07/25
| 93.41 |
BELI
|
+5.2%
|
✔
| 206 |
07/20
| 91.03 |
JUAL
|
+2.6%
|
❌
| 206 |
07/11
| 83.52 |
BELI
|
+9.0%
|
✔
| 190 |
07/03
| 86.33 |
JUAL
|
-3.2%
|
✔
| 190 |
06/07
| 75.80 |
BELI
|
+13.9%
|
✔
👍
| 167 |
05/22
| 71.47 |
JUAL
|
+6.1%
|
❌
| 167 |
05/17
| 70.17 |
BELI
|
+1.9%
|
✔
| 165 |
05/15
| 69.02 |
JUAL
|
+1.7%
|
❌
| 165 |
05/11
| 69.49 |
BELI
|
-0.7%
|
❌
| 166 |
05/02
| 66.90 |
JUAL
|
+3.9%
|
❌
| 167 |
04/19
| 64.63 |
BELI
|
+3.5%
|
✔
| 161 |
04/06
| 60.90 |
JUAL
|
+6.1%
|
❌
| 162 |
03/20
| 59.24 |
BELI
|
+2.8%
|
✔
| 158 |
03/10
| 59.79 |
JUAL KOSONG
|
-0.9%
|
✔
| 157 |
03/08
| 60.12 |
BELI
|
-0.5%
|
❌
| 158 |
02/08
| 60.64 |
JUAL
|
-0.9%
|
✔
| 159 |
12/30
| 46.18 |
BELI
|
+31.3%
|
✔
👍
| 121 |
12/28
| 46.48 |
JUAL KOSONG
|
-0.6%
|
✔
| 121 |
12/21
| 46.75 |
BELI
|
-0.6%
|
❌
| 122 |
12/19
| 46.26 |
JUAL
|
+1.1%
|
❌
| 122 |
11/30
| 44.04 |
BELI
|
+5.0%
|
✔
| 117 |
11/28
| 43.41 |
JUAL
|
+1.5%
|
❌
| 117 |
11/15
| 44.44 |
BELI
|
-2.3%
|
❌
| 120 |
10/31
| 41.55 |
JUAL
|
+7.0%
|
❌
| 120 |
10/18
| 40.20 |
BELI
|
+3.4%
|
✔
| 116 |
10/07
| 40.30 |
JUAL KOSONG
|
-0.2%
|
✔
| 117 |
10/03
| 38.02 |
BELI
|
+6.0%
|
✔
| 110 |
09/22
| 38.55 |
JUAL KOSONG
|
-1.4%
|
✔
| 109 |
09/19
| 39.79 |
BELI
|
-3.1%
|
❌
| 113 |
09/14
| 38.68 |
JUAL KOSONG
|
+2.9%
|
❌
| 117 |
09/09
| 42.26 |
BELI
|
-8.5%
|
❌
| 129 |
08/30
| 44.53 |
JUAL KOSONG
|
-5.1%
|
✔
| 123 |
08/25
| 44.90 |
BELI
|
-0.8%
|
❌
| 124 |
08/17
| 47.09 |
JUAL
|
-4.7%
|
✔
| 125 |
08/12
| 47.17 |
BELI
|
-0.2%
|
❌
| 125 |
08/09
| 44.99 |
JUAL
|
+4.9%
|
❌
| 125 |
08/04
| 45.17 |
BELI
|
-0.4%
|
❌
| 126 |
08/02
| 45.40 |
JUAL KOSONG
|
-0.5%
|
✔
| 126 |
06/23
| 37.19 |
BELI
|
+22.1%
|
✔
👍
| 104 |
06/06
| 46.49 |
JUAL
|
-20.0%
|
✔
| 104 |
05/26
| 45.50 |
BELI
|
+2.2%
|
✔
| 102 |
05/23
| 44.77 |
JUAL
|
+1.6%
|
❌
| 102 |
05/13
| 44.50 |
BELI
|
+0.6%
|
✔
| 102 |
05/09
| 45.80 |
JUAL
|
-2.8%
|
✔
| 102 |
05/02
| 44.84 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.