04/24
| 2.1250 |
JUAL
|
-1.9%
|
✔
| 98 |
04/19
| 2.0400 |
BELI
|
+4.2%
|
✔
| 94 |
04/11
| 2.0400 |
JUAL
|
0.0%
|
❌
| 94 |
04/09
| 2.1700 |
BELI
|
-6.0%
|
❌
| 101 |
04/02
| 2.1300 |
JUAL
|
+1.9%
|
❌
| 101 |
03/28
| 2.1900 |
BELI
|
-2.7%
|
❌
| 104 |
03/22
| 1.9000 |
JUAL
|
+15.3%
|
❌
| 104 |
03/18
| 1.5900 |
BELI
|
+19.5%
|
✔
👍
| 87 |
03/14
| 1.3900 |
JUAL KOSONG
|
+14.4%
|
❌
| 102 |
03/07
| 1.4000 |
BELI
|
-0.7%
|
❌
| 103 |
03/05
| 1.3700 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
03/01
| 1.3600 |
BELI
|
+0.7%
|
✔
| 106 |
02/16
| 1.6900 |
JUAL
|
-19.5%
|
✔
| 106 |
02/09
| 1.7750 |
BELI
|
-4.8%
|
❌
| 112 |
02/05
| 1.6850 |
JUAL KOSONG
|
+5.3%
|
❌
| 118 |
01/30
| 1.7250 |
BELI
|
-2.3%
|
❌
| 122 |
12/19
| 2.4600 |
JUAL
|
-29.9%
|
✔
| 122 |
12/01
| 1.8200 |
BELI
|
+35.2%
|
✔
👍
| 90 |
11/22
| 1.6400 |
JUAL
|
+11.0%
|
❌
| 91 |
11/17
| 1.6850 |
BELI
|
-2.7%
|
❌
| 93 |
11/09
| 1.6100 |
JUAL
|
+4.7%
|
❌
| 93 |
11/03
| 1.7200 |
BELI
|
-6.4%
|
❌
| 100 |
11/01
| 1.6300 |
JUAL
|
+5.5%
|
❌
| 100 |
10/30
| 1.6200 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 2.1250 |
JUAL
|
-1.9%
|
✔
| 138 |
04/19
| 2.0400 |
BELI
|
+4.2%
|
✔
| 133 |
04/11
| 2.0400 |
JUAL
|
0.0%
|
❌
| 133 |
04/09
| 2.1700 |
BELI
|
-6.0%
|
❌
| 142 |
04/02
| 2.1300 |
JUAL
|
+1.9%
|
❌
| 142 |
03/28
| 2.1900 |
BELI
|
-2.7%
|
❌
| 147 |
03/22
| 1.9000 |
JUAL
|
+15.3%
|
❌
| 147 |
03/18
| 1.5900 |
BELI
|
+19.5%
|
✔
👍
| 123 |
03/14
| 1.3900 |
JUAL KOSONG
|
+14.4%
|
❌
| 145 |
03/07
| 1.4000 |
BELI
|
-0.7%
|
❌
| 146 |
03/05
| 1.3700 |
JUAL KOSONG
|
+2.2%
|
❌
| 150 |
03/01
| 1.3600 |
BELI
|
+0.7%
|
✔
| 150 |
02/16
| 1.6900 |
JUAL
|
-19.5%
|
✔
| 150 |
02/09
| 1.7750 |
BELI
|
-4.8%
|
❌
| 158 |
02/05
| 1.6850 |
JUAL KOSONG
|
+5.3%
|
❌
| 167 |
01/30
| 1.7250 |
BELI
|
-2.3%
|
❌
| 172 |
12/19
| 2.4600 |
JUAL
|
-29.9%
|
✔
| 172 |
12/01
| 1.8200 |
BELI
|
+35.2%
|
✔
👍
| 128 |
11/22
| 1.6400 |
JUAL
|
+11.0%
|
❌
| 128 |
11/17
| 1.6850 |
BELI
|
-2.7%
|
❌
| 132 |
11/09
| 1.6100 |
JUAL
|
+4.7%
|
❌
| 132 |
11/03
| 1.7200 |
BELI
|
-6.4%
|
❌
| 141 |
11/01
| 1.6300 |
JUAL
|
+5.5%
|
❌
| 142 |
10/30
| 1.6200 |
BELI
|
+0.6%
|
✔
| 141 |
10/20
| 1.6600 |
JUAL
|
-2.4%
|
✔
| 141 |
10/10
| 1.5950 |
BELI
|
+4.1%
|
✔
| 136 |
09/27
| 1.8500 |
JUAL
|
-13.8%
|
✔
| 136 |
09/25
| 1.9100 |
BELI
|
-3.1%
|
❌
| 141 |
09/19
| 1.8400 |
JUAL
|
+3.8%
|
❌
| 141 |
09/06
| 1.7800 |
BELI
|
+3.4%
|
✔
| 137 |
08/30
| 1.8300 |
JUAL
|
-2.7%
|
✔
| 137 |
08/24
| 1.8100 |
BELI
|
+1.1%
|
✔
| 136 |
08/18
| 1.8810 |
JUAL KOSONG
|
-3.8%
|
✔
| 132 |
08/14
| 1.9100 |
BELI
|
-1.5%
|
❌
| 134 |
08/08
| 1.8850 |
JUAL
|
+1.3%
|
❌
| 134 |
07/20
| 1.8850 |
BELI
|
0.0%
|
❌
| 135 |
07/05
| 1.9800 |
JUAL KOSONG
|
-4.8%
|
✔
| 129 |
06/29
| 2.0800 |
BELI
|
-4.8%
|
❌
| 136 |
06/14
| 2.1200 |
JUAL
|
-1.9%
|
✔
| 136 |
06/08
| 2.1200 |
BELI
|
0.0%
|
❌
| 137 |
05/30
| 2.0900 |
JUAL KOSONG
|
+1.4%
|
❌
| 139 |
05/17
| 1.9450 |
BELI
|
+7.5%
|
✔
| 130 |
05/09
| 2.2100 |
JUAL
|
-12.0%
|
✔
| 130 |
05/05
| 2.1800 |
BELI
|
+1.4%
|
✔
| 129 |
05/02
| 2.1650 |
JUAL
|
+0.7%
|
❌
| 129 |
04/24
| 2.2300 |
BELI
|
-2.9%
|
❌
| 133 |
04/14
| 2.2100 |
JUAL KOSONG
|
+0.9%
|
❌
| 135 |
04/11
| 2.2200 |
BELI
|
-0.5%
|
❌
| 136 |
04/06
| 2.1500 |
JUAL KOSONG
|
+3.3%
|
❌
| 141 |
03/22
| 2.0900 |
BELI
|
+2.9%
|
✔
| 138 |
03/13
| 2.4650 |
JUAL KOSONG
|
-15.2%
|
✔
| 120 |
02/23
| 2.3200 |
BELI
|
+6.2%
|
✔
| 113 |
02/09
| 2.4900 |
JUAL
|
-6.8%
|
✔
| 114 |
12/27
| 2.0100 |
BELI
|
+23.9%
|
✔
👍
| 92 |
12/15
| 2.0650 |
JUAL
|
-2.7%
|
✔
| 92 |
12/06
| 2.1350 |
BELI
|
-3.3%
|
❌
| 95 |
11/25
| 2.1100 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
11/10
| 2.1600 |
BELI
|
-2.3%
|
❌
| 100 |
11/02
| 2.1200 |
JUAL
|
+1.9%
|
❌
| 100 |
10/25
| 2.2500 |
BELI
|
-5.8%
|
❌
| 106 |
10/06
| 2.1200 |
JUAL KOSONG
|
+6.1%
|
❌
| 114 |
10/03
| 2.1600 |
BELI
|
-1.9%
|
❌
| 116 |
08/15
| 2.2800 |
JUAL
|
-5.3%
|
✔
| 116 |
08/03
| 2.0800 |
BELI
|
+9.6%
|
✔
| 106 |
07/18
| 2.0350 |
JUAL
|
+2.2%
|
❌
| 107 |
07/14
| 2.0200 |
BELI
|
+0.7%
|
✔
| 106 |
06/28
| 2.1600 |
JUAL KOSONG
|
-6.5%
|
✔
| 100 |
06/23
| 2.1600 |
BELI
|
0.0%
|
❌
| 100 |
06/15
| 2.4050 |
JUAL
|
-10.2%
|
✔
| 101 |
06/07
| 2.3900 |
BELI
|
+0.6%
|
✔
| 100 |
06/01
| 2.3100 |
JUAL
|
+3.5%
|
❌
| 100 |
05/25
| 2.1307 |
BELI
|
+8.4%
|
✔
| 93 |
05/18
| 2.1200 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
04/28
| 2.2000 |
BELI
|
-3.6%
|
❌
| 98 |
04/25
| 2.1600 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.