05/06
| 116.53 |
BELI
|
+1.7%
|
✔
| 110 |
04/30
| 116.01 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
04/19
| 114.22 |
BELI
|
+1.6%
|
✔
| 110 |
04/02
| 118.33 |
JUAL
|
-3.5%
|
✔
| 110 |
03/28
| 119.51 |
BELI
|
-1.0%
|
❌
| 111 |
03/25
| 117.61 |
JUAL
|
+1.6%
|
❌
| 111 |
01/26
| 111.14 |
BELI
|
+5.8%
|
✔
| 105 |
01/24
| 110.20 |
JUAL
|
+0.9%
|
❌
| 106 |
01/19
| 109.21 |
BELI
|
+0.9%
|
✔
| 105 |
01/11
| 109.58 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
01/05
| 109.65 |
BELI
|
-0.1%
|
❌
| 106 |
12/29
| 109.37 |
JUAL
|
+0.3%
|
❌
| 106 |
12/08
| 105.55 |
BELI
|
+3.6%
|
✔
| 102 |
12/05
| 105.32 |
JUAL
|
+0.2%
|
❌
| 102 |
11/14
| 102.41 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 116.53 |
BELI
|
+1.7%
|
✔
| 122 |
04/30
| 116.01 |
JUAL KOSONG
|
+0.4%
|
❌
| 123 |
04/19
| 114.22 |
BELI
|
+1.6%
|
✔
| 122 |
04/02
| 118.33 |
JUAL
|
-3.5%
|
✔
| 122 |
03/28
| 119.51 |
BELI
|
-1.0%
|
❌
| 123 |
03/25
| 117.61 |
JUAL
|
+1.6%
|
❌
| 124 |
01/26
| 111.14 |
BELI
|
+5.8%
|
✔
| 117 |
01/24
| 110.20 |
JUAL
|
+0.9%
|
❌
| 117 |
01/19
| 109.21 |
BELI
|
+0.9%
|
✔
| 116 |
01/11
| 109.58 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
01/05
| 109.65 |
BELI
|
-0.1%
|
❌
| 117 |
12/29
| 109.37 |
JUAL
|
+0.3%
|
❌
| 117 |
12/08
| 105.55 |
BELI
|
+3.6%
|
✔
| 113 |
12/05
| 105.32 |
JUAL
|
+0.2%
|
❌
| 114 |
11/14
| 102.41 |
BELI
|
+2.8%
|
✔
| 111 |
11/08
| 101.04 |
JUAL
|
+1.4%
|
❌
| 111 |
10/31
| 98.65 |
BELI
|
+2.4%
|
✔
| 108 |
10/27
| 98.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
10/24
| 99.46 |
BELI
|
-1.3%
|
❌
| 111 |
10/19
| 101.07 |
JUAL KOSONG
|
-1.6%
|
✔
| 110 |
10/16
| 101.96 |
BELI
|
-0.9%
|
❌
| 111 |
10/12
| 100.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
10/06
| 99.93 |
BELI
|
+1.1%
|
✔
| 112 |
09/19
| 105.27 |
JUAL KOSONG
|
-5.1%
|
✔
| 107 |
09/08
| 104.68 |
BELI
|
+0.6%
|
✔
| 107 |
08/31
| 105.33 |
JUAL
|
-0.6%
|
✔
| 107 |
08/28
| 104.56 |
BELI
|
+0.7%
|
✔
| 107 |
08/03
| 106.20 |
JUAL
|
-1.5%
|
✔
| 107 |
07/31
| 107.43 |
BELI
|
-1.1%
|
❌
| 108 |
07/27
| 107.03 |
JUAL
|
+0.4%
|
❌
| 109 |
07/18
| 104.44 |
BELI
|
+2.5%
|
✔
| 106 |
07/06
| 102.57 |
JUAL
|
+1.8%
|
❌
| 106 |
06/30
| 103.76 |
BELI
|
-1.1%
|
❌
| 108 |
06/23
| 101.58 |
JUAL
|
+2.1%
|
❌
| 108 |
05/26
| 99.23 |
BELI
|
+2.4%
|
✔
| 106 |
05/23
| 100.24 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
05/15
| 100.52 |
BELI
|
-0.3%
|
❌
| 106 |
05/02
| 102.51 |
JUAL
|
-1.9%
|
✔
| 106 |
04/28
| 102.29 |
BELI
|
+0.2%
|
✔
| 106 |
04/25
| 102.24 |
JUAL
|
0.0%
|
❌
| 106 |
04/06
| 102.00 |
BELI
|
+0.2%
|
✔
| 106 |
04/04
| 101.49 |
JUAL
|
+0.5%
|
❌
| 106 |
03/27
| 98.62 |
BELI
|
+2.9%
|
✔
| 104 |
03/23
| 97.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
03/21
| 99.67 |
BELI
|
-2.1%
|
❌
| 108 |
03/07
| 102.83 |
JUAL KOSONG
|
-3.1%
|
✔
| 105 |
03/02
| 101.53 |
BELI
|
+1.3%
|
✔
| 104 |
02/21
| 103.11 |
JUAL
|
-1.5%
|
✔
| 104 |
02/13
| 104.57 |
BELI
|
-1.4%
|
❌
| 106 |
02/03
| 104.24 |
JUAL
|
+0.3%
|
❌
| 106 |
02/01
| 104.85 |
BELI
|
-0.6%
|
❌
| 107 |
01/30
| 103.37 |
JUAL
|
+1.4%
|
❌
| 107 |
01/24
| 103.83 |
BELI
|
-0.4%
|
❌
| 108 |
01/18
| 104.44 |
JUAL
|
-0.6%
|
✔
| 108 |
01/04
| 103.20 |
BELI
|
+1.2%
|
✔
| 107 |
12/28
| 102.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
12/21
| 103.04 |
BELI
|
-0.4%
|
❌
| 109 |
12/06
| 104.55 |
JUAL KOSONG
|
-1.4%
|
✔
| 108 |
11/18
| 103.93 |
BELI
|
+0.6%
|
✔
| 108 |
11/14
| 103.31 |
JUAL
|
+0.6%
|
❌
| 108 |
11/08
| 101.88 |
BELI
|
+1.4%
|
✔
| 107 |
11/02
| 100.04 |
JUAL
|
+1.8%
|
❌
| 107 |
10/17
| 93.73 |
BELI
|
+6.7%
|
✔
| 100 |
10/06
| 93.92 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
10/04
| 93.54 |
BELI
|
+0.4%
|
✔
| 101 |
09/15
| 97.54 |
JUAL KOSONG
|
-4.1%
|
✔
| 97 |
09/07
| 98.40 |
BELI
|
-0.9%
|
❌
| 98 |
08/30
| 99.58 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
08/24
| 101.54 |
BELI
|
-1.9%
|
❌
| 100 |
08/19
| 103.12 |
JUAL
|
-1.5%
|
✔
| 100 |
08/10
| 101.37 |
BELI
|
+1.7%
|
✔
| 99 |
08/02
| 99.94 |
JUAL
|
+1.4%
|
❌
| 99 |
07/19
| 97.33 |
BELI
|
+2.7%
|
✔
| 96 |
06/28
| 97.43 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
06/24
| 96.17 |
BELI
|
+1.3%
|
✔
| 96 |
06/09
| 103.13 |
JUAL
|
-6.7%
|
✔
| 96 |
06/07
| 104.64 |
BELI
|
-1.4%
|
❌
| 98 |
06/01
| 104.16 |
JUAL
|
+0.5%
|
❌
| 98 |
05/24
| 101.48 |
BELI
|
+2.6%
|
✔
| 95 |
05/20
| 99.60 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
05/13
| 101.37 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.