05/03
| 3.9600 |
BELI
|
0.0%
|
| 96 |
04/17
| 3.8200 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
04/11
| 3.9600 |
BELI
|
-3.5%
|
❌
| 104 |
04/04
| 3.9000 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
03/18
| 4.0000 |
BELI
|
-2.5%
|
❌
| 109 |
03/14
| 3.9500 |
JUAL
|
+1.3%
|
❌
| 109 |
02/16
| 3.6400 |
BELI
|
+8.5%
|
✔
| 101 |
02/08
| 3.6050 |
JUAL
|
+1.0%
|
❌
| 101 |
01/04
| 3.4300 |
BELI
|
+5.1%
|
✔
| 96 |
01/02
| 3.4200 |
JUAL
|
+0.3%
|
❌
| 96 |
12/22
| 3.3600 |
BELI
|
+1.8%
|
✔
| 95 |
12/15
| 3.4200 |
JUAL
|
-1.8%
|
✔
| 95 |
12/07
| 3.4200 |
BELI
|
0.0%
|
❌
| 95 |
12/05
| 3.3500 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
11/28
| 3.4800 |
BELI
|
-3.7%
|
❌
| 102 |
11/16
| 3.3300 |
JUAL
|
+4.5%
|
❌
| 102 |
11/10
| 3.2500 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 3.9600 |
BELI
|
0.0%
|
| 120 |
04/17
| 3.8200 |
JUAL KOSONG
|
+3.7%
|
❌
| 126 |
04/11
| 3.9600 |
BELI
|
-3.5%
|
❌
| 131 |
04/04
| 3.9000 |
JUAL KOSONG
|
+1.5%
|
❌
| 133 |
03/18
| 4.0000 |
BELI
|
-2.5%
|
❌
| 137 |
03/14
| 3.9500 |
JUAL
|
+1.3%
|
❌
| 137 |
02/16
| 3.6400 |
BELI
|
+8.5%
|
✔
| 127 |
02/08
| 3.6050 |
JUAL
|
+1.0%
|
❌
| 127 |
01/04
| 3.4300 |
BELI
|
+5.1%
|
✔
| 121 |
01/02
| 3.4200 |
JUAL
|
+0.3%
|
❌
| 122 |
12/22
| 3.3600 |
BELI
|
+1.8%
|
✔
| 120 |
12/15
| 3.4200 |
JUAL
|
-1.8%
|
✔
| 120 |
12/07
| 3.4200 |
BELI
|
0.0%
|
❌
| 120 |
12/05
| 3.3500 |
JUAL KOSONG
|
+2.1%
|
❌
| 123 |
11/28
| 3.4800 |
BELI
|
-3.7%
|
❌
| 128 |
11/16
| 3.3300 |
JUAL
|
+4.5%
|
❌
| 129 |
11/10
| 3.2500 |
BELI
|
+2.5%
|
✔
| 126 |
11/06
| 3.4500 |
JUAL
|
-5.8%
|
✔
| 126 |
10/25
| 3.3700 |
BELI
|
+2.4%
|
✔
| 123 |
10/19
| 3.4000 |
JUAL KOSONG
|
-0.9%
|
✔
| 123 |
10/05
| 3.3600 |
BELI
|
+1.2%
|
✔
| 122 |
09/25
| 3.5700 |
JUAL
|
-5.9%
|
✔
| 122 |
09/19
| 3.6100 |
BELI
|
-1.1%
|
❌
| 124 |
09/15
| 3.5800 |
JUAL
|
+0.8%
|
❌
| 124 |
09/12
| 3.5400 |
BELI
|
+1.1%
|
✔
| 123 |
09/08
| 3.3700 |
JUAL
|
+5.0%
|
❌
| 123 |
09/01
| 3.3600 |
BELI
|
+0.3%
|
✔
| 123 |
08/11
| 3.2600 |
JUAL KOSONG
|
+3.1%
|
❌
| 127 |
08/04
| 3.3600 |
BELI
|
-3.0%
|
❌
| 132 |
08/01
| 3.4053 |
JUAL
|
-1.3%
|
✔
| 132 |
07/26
| 3.2000 |
BELI
|
+6.4%
|
✔
| 124 |
07/14
| 3.2200 |
JUAL
|
-0.6%
|
✔
| 125 |
06/28
| 3.0300 |
BELI
|
+6.3%
|
✔
| 118 |
06/07
| 3.0100 |
JUAL
|
+0.7%
|
❌
| 118 |
05/31
| 2.9200 |
BELI
|
+3.1%
|
✔
| 114 |
05/19
| 3.0200 |
JUAL
|
-3.3%
|
✔
| 115 |
05/16
| 3.0000 |
BELI
|
+0.7%
|
✔
| 114 |
05/12
| 2.9700 |
JUAL
|
+1.0%
|
❌
| 114 |
05/05
| 2.9400 |
BELI
|
+1.0%
|
✔
| 113 |
04/21
| 3.0200 |
JUAL
|
-2.6%
|
✔
| 114 |
04/13
| 2.9200 |
BELI
|
+3.4%
|
✔
| 110 |
04/10
| 2.8950 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
03/27
| 2.8100 |
BELI
|
+3.0%
|
✔
| 109 |
03/07
| 3.2100 |
JUAL
|
-12.5%
|
✔
| 109 |
03/03
| 3.1900 |
BELI
|
+0.6%
|
✔
| 108 |
02/21
| 3.1800 |
JUAL
|
+0.3%
|
❌
| 109 |
02/13
| 3.2200 |
BELI
|
-1.2%
|
❌
| 110 |
02/09
| 3.1750 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
02/07
| 3.2000 |
BELI
|
-0.8%
|
❌
| 114 |
01/31
| 3.1700 |
JUAL
|
+0.9%
|
❌
| 114 |
01/25
| 3.1700 |
BELI
|
0.0%
|
❌
| 114 |
01/23
| 3.1100 |
JUAL
|
+1.9%
|
❌
| 114 |
12/19
| 2.4800 |
BELI
|
+25.4%
|
✔
👍
| 91 |
12/15
| 2.4500 |
JUAL
|
+1.2%
|
❌
| 92 |
12/07
| 2.4300 |
BELI
|
+0.8%
|
✔
| 91 |
12/05
| 2.4000 |
JUAL
|
+1.2%
|
❌
| 91 |
11/25
| 2.3900 |
BELI
|
+0.4%
|
✔
| 91 |
11/14
| 2.2500 |
JUAL
|
+6.2%
|
❌
| 91 |
11/10
| 2.2300 |
BELI
|
+0.9%
|
✔
| 90 |
10/31
| 2.1600 |
JUAL KOSONG
|
+3.2%
|
❌
| 94 |
10/26
| 2.2300 |
BELI
|
-3.1%
|
❌
| 97 |
10/19
| 2.1700 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
10/11
| 2.2500 |
BELI
|
-3.6%
|
❌
| 105 |
09/21
| 2.3400 |
JUAL
|
-3.8%
|
✔
| 105 |
09/08
| 2.2800 |
BELI
|
+2.6%
|
✔
| 102 |
08/26
| 2.3200 |
JUAL KOSONG
|
-1.7%
|
✔
| 101 |
08/24
| 2.3400 |
BELI
|
-0.9%
|
❌
| 102 |
08/19
| 2.3400 |
JUAL
|
0.0%
|
❌
| 103 |
07/18
| 2.2800 |
BELI
|
+2.6%
|
✔
| 100 |
07/14
| 2.2600 |
JUAL
|
+0.9%
|
❌
| 100 |
07/01
| 2.2800 |
BELI
|
-0.9%
|
❌
| 101 |
05/27
| 2.3800 |
JUAL
|
-4.2%
|
✔
| 102 |
05/19
| 2.3175 |
BELI
|
+2.7%
|
✔
| 99 |
05/06
| 2.3700 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
05/04
| 2.4200 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.