05/14
| 12.24 |
BELI
|
+2.3%
|
✔
| 94 |
05/10
| 12.15 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
04/23
| 11.70 |
BELI
|
+3.8%
|
✔
| 92 |
04/12
| 12.26 |
JUAL KOSONG
|
-4.6%
|
✔
| 88 |
04/08
| 12.35 |
BELI
|
-0.7%
|
❌
| 89 |
04/04
| 12.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 90 |
04/01
| 12.46 |
BELI
|
-1.6%
|
❌
| 92 |
03/26
| 12.42 |
JUAL
|
+0.3%
|
❌
| 92 |
03/20
| 12.35 |
BELI
|
+0.6%
|
✔
| 92 |
03/14
| 12.48 |
JUAL
|
-1.0%
|
✔
| 92 |
03/07
| 12.57 |
BELI
|
-0.7%
|
❌
| 93 |
03/05
| 12.21 |
JUAL KOSONG
|
+2.9%
|
❌
| 96 |
03/01
| 12.37 |
BELI
|
-1.3%
|
❌
| 98 |
02/13
| 12.06 |
JUAL
|
+2.5%
|
❌
| 98 |
02/06
| 11.83 |
BELI
|
+1.9%
|
✔
| 96 |
01/31
| 11.34 |
JUAL
|
+4.3%
|
❌
| 97 |
01/22
| 11.47 |
BELI
|
-1.1%
|
❌
| 98 |
01/16
| 11.08 |
JUAL KOSONG
|
+3.5%
|
❌
| 102 |
01/08
| 11.15 |
BELI
|
-0.6%
|
❌
| 103 |
01/02
| 11.30 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
12/22
| 11.41 |
BELI
|
-1.0%
|
❌
| 103 |
12/20
| 11.24 |
JUAL
|
+1.6%
|
❌
| 104 |
12/08
| 10.81 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 12.24 |
BELI
|
+2.3%
|
✔
| 185 |
05/10
| 12.15 |
JUAL KOSONG
|
+0.7%
|
❌
| 188 |
04/23
| 11.70 |
BELI
|
+3.8%
|
✔
| 181 |
04/12
| 12.26 |
JUAL KOSONG
|
-4.6%
|
✔
| 174 |
04/08
| 12.35 |
BELI
|
-0.7%
|
❌
| 176 |
04/04
| 12.27 |
JUAL KOSONG
|
+0.7%
|
❌
| 178 |
04/01
| 12.46 |
BELI
|
-1.6%
|
❌
| 182 |
03/26
| 12.42 |
JUAL
|
+0.3%
|
❌
| 182 |
03/20
| 12.35 |
BELI
|
+0.6%
|
✔
| 181 |
03/14
| 12.48 |
JUAL
|
-1.0%
|
✔
| 182 |
03/07
| 12.57 |
BELI
|
-0.7%
|
❌
| 183 |
03/05
| 12.21 |
JUAL KOSONG
|
+2.9%
|
❌
| 190 |
03/01
| 12.37 |
BELI
|
-1.3%
|
❌
| 193 |
02/13
| 12.06 |
JUAL
|
+2.5%
|
❌
| 193 |
02/06
| 11.83 |
BELI
|
+1.9%
|
✔
| 190 |
01/31
| 11.34 |
JUAL
|
+4.3%
|
❌
| 190 |
01/22
| 11.47 |
BELI
|
-1.1%
|
❌
| 193 |
01/16
| 11.08 |
JUAL KOSONG
|
+3.5%
|
❌
| 201 |
01/08
| 11.15 |
BELI
|
-0.6%
|
❌
| 203 |
01/02
| 11.30 |
JUAL KOSONG
|
-1.4%
|
✔
| 201 |
12/22
| 11.41 |
BELI
|
-1.0%
|
❌
| 204 |
12/20
| 11.24 |
JUAL
|
+1.6%
|
❌
| 204 |
12/08
| 10.81 |
BELI
|
+3.9%
|
✔
| 197 |
12/06
| 10.65 |
JUAL
|
+1.5%
|
❌
| 197 |
11/02
| 9.64 |
BELI
|
+10.5%
|
✔
👍
| 179 |
10/18
| 9.58 |
JUAL
|
+0.6%
|
❌
| 179 |
10/02
| 9.50 |
BELI
|
+0.8%
|
✔
| 178 |
09/06
| 9.96 |
JUAL
|
-4.6%
|
✔
| 178 |
08/28
| 9.72 |
BELI
|
+2.5%
|
✔
| 174 |
08/02
| 10.61 |
JUAL KOSONG
|
-8.4%
|
✔
| 161 |
07/25
| 10.65 |
BELI
|
-0.4%
|
❌
| 163 |
07/21
| 10.65 |
JUAL
|
0.0%
|
❌
| 163 |
07/18
| 10.98 |
BELI
|
-3.0%
|
❌
| 168 |
07/14
| 10.86 |
JUAL
|
+1.2%
|
❌
| 169 |
07/11
| 10.49 |
BELI
|
+3.5%
|
✔
| 163 |
06/20
| 10.36 |
JUAL
|
+1.3%
|
❌
| 164 |
05/26
| 9.64 |
BELI
|
+7.5%
|
✔
| 153 |
05/23
| 9.31 |
JUAL
|
+3.5%
|
❌
| 153 |
05/08
| 9.03 |
BELI
|
+3.1%
|
✔
| 149 |
05/02
| 8.86 |
JUAL KOSONG
|
+2.0%
|
❌
| 152 |
04/27
| 8.89 |
BELI
|
-0.4%
|
❌
| 154 |
04/12
| 9.19 |
JUAL KOSONG
|
-3.3%
|
✔
| 149 |
03/30
| 9.23 |
BELI
|
-0.4%
|
❌
| 151 |
03/28
| 8.96 |
JUAL
|
+3.0%
|
❌
| 151 |
03/14
| 8.55 |
BELI
|
+4.8%
|
✔
| 144 |
03/10
| 8.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 147 |
03/03
| 8.57 |
BELI
|
-2.0%
|
❌
| 151 |
02/09
| 8.88 |
JUAL
|
-3.5%
|
✔
| 151 |
01/23
| 8.26 |
BELI
|
+7.5%
|
✔
| 141 |
01/19
| 7.89 |
JUAL
|
+4.7%
|
❌
| 141 |
01/04
| 7.32 |
BELI
|
+7.8%
|
✔
| 131 |
12/16
| 7.39 |
JUAL
|
-0.9%
|
✔
| 132 |
12/12
| 7.72 |
BELI
|
-4.3%
|
❌
| 138 |
12/06
| 7.72 |
JUAL
|
0.0%
|
❌
| 138 |
11/30
| 7.57 |
BELI
|
+2.0%
|
✔
| 136 |
11/28
| 7.50 |
JUAL
|
+0.9%
|
❌
| 136 |
11/23
| 7.61 |
BELI
|
-1.4%
|
❌
| 138 |
11/18
| 7.74 |
JUAL
|
-1.7%
|
✔
| 138 |
11/10
| 7.24 |
BELI
|
+6.9%
|
✔
| 130 |
10/27
| 7.44 |
JUAL
|
-2.7%
|
✔
| 130 |
10/12
| 7.27 |
BELI
|
+2.3%
|
✔
| 127 |
10/07
| 7.73 |
JUAL KOSONG
|
-6.0%
|
✔
| 121 |
10/04
| 7.80 |
BELI
|
-0.9%
|
❌
| 122 |
09/30
| 7.41 |
JUAL KOSONG
|
+5.3%
|
❌
| 130 |
09/28
| 7.72 |
BELI
|
-4.0%
|
❌
| 135 |
09/15
| 8.42 |
JUAL KOSONG
|
-8.4%
|
✔
| 125 |
09/08
| 8.47 |
BELI
|
-0.6%
|
❌
| 127 |
08/30
| 8.76 |
JUAL KOSONG
|
-3.3%
|
✔
| 123 |
08/25
| 9.16 |
BELI
|
-4.4%
|
❌
| 129 |
08/16
| 9.99 |
JUAL
|
-8.3%
|
✔
| 130 |
08/12
| 9.97 |
BELI
|
+0.2%
|
✔
| 130 |
08/09
| 9.53 |
JUAL
|
+4.6%
|
❌
| 130 |
07/27
| 8.55 |
BELI
|
+11.5%
|
✔
👍
| 117 |
07/25
| 8.70 |
JUAL
|
-1.7%
|
✔
| 117 |
07/20
| 8.81 |
BELI
|
-1.2%
|
❌
| 119 |
07/12
| 8.41 |
JUAL
|
+4.8%
|
❌
| 119 |
07/05
| 8.12 |
BELI
|
+3.6%
|
✔
| 115 |
06/28
| 8.65 |
JUAL
|
-6.1%
|
✔
| 115 |
06/15
| 8.03 |
BELI
|
+7.7%
|
✔
| 107 |
06/09
| 9.06 |
JUAL
|
-11.4%
|
✔
| 107 |
05/26
| 8.57 |
BELI
|
+5.7%
|
✔
| 102 |
05/18
| 8.78 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.