05/14
| 86.18 |
BELI
|
+1.0%
|
✔
| 113 |
05/08
| 85.15 |
JUAL
|
+1.2%
|
❌
| 113 |
04/22
| 81.64 |
BELI
|
+4.3%
|
✔
| 109 |
04/02
| 85.87 |
JUAL
|
-4.9%
|
✔
| 109 |
03/28
| 87.29 |
BELI
|
-1.6%
|
❌
| 111 |
03/25
| 86.08 |
JUAL
|
+1.4%
|
❌
| 111 |
03/20
| 84.71 |
BELI
|
+1.6%
|
✔
| 110 |
03/18
| 84.12 |
JUAL
|
+0.7%
|
❌
| 110 |
03/13
| 84.98 |
BELI
|
-1.0%
|
❌
| 111 |
03/11
| 84.13 |
JUAL
|
+1.0%
|
❌
| 112 |
02/23
| 81.06 |
BELI
|
+3.8%
|
✔
| 108 |
02/20
| 79.15 |
JUAL
|
+2.4%
|
❌
| 108 |
02/02
| 76.85 |
BELI
|
+3.0%
|
✔
| 105 |
01/31
| 76.11 |
JUAL
|
+1.0%
|
❌
| 105 |
01/29
| 76.30 |
BELI
|
-0.3%
|
❌
| 106 |
01/23
| 76.07 |
JUAL
|
+0.3%
|
❌
| 106 |
01/05
| 73.53 |
BELI
|
+3.5%
|
✔
| 103 |
12/29
| 75.97 |
JUAL
|
-3.2%
|
✔
| 103 |
12/26
| 76.19 |
BELI
|
-0.3%
|
❌
| 103 |
12/18
| 74.88 |
JUAL
|
+1.7%
|
❌
| 104 |
12/08
| 72.24 |
BELI
|
+3.7%
|
✔
| 100 |
12/06
| 71.70 |
JUAL
|
+0.8%
|
❌
| 100 |
11/30
| 70.77 |
BELI
|
+1.3%
|
✔
| 99 |
11/28
| 69.99 |
JUAL
|
+1.1%
|
❌
| 99 |
11/20
| 70.16 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/14
| 86.18 |
BELI
|
+1.0%
|
✔
| 133 |
05/08
| 85.15 |
JUAL
|
+1.2%
|
❌
| 133 |
04/22
| 81.64 |
BELI
|
+4.3%
|
✔
| 128 |
04/02
| 85.87 |
JUAL
|
-4.9%
|
✔
| 128 |
03/28
| 87.29 |
BELI
|
-1.6%
|
❌
| 130 |
03/25
| 86.08 |
JUAL
|
+1.4%
|
❌
| 131 |
03/20
| 84.71 |
BELI
|
+1.6%
|
✔
| 129 |
03/18
| 84.12 |
JUAL
|
+0.7%
|
❌
| 129 |
03/13
| 84.98 |
BELI
|
-1.0%
|
❌
| 131 |
03/11
| 84.13 |
JUAL
|
+1.0%
|
❌
| 131 |
02/23
| 81.06 |
BELI
|
+3.8%
|
✔
| 126 |
02/20
| 79.15 |
JUAL
|
+2.4%
|
❌
| 127 |
02/02
| 76.85 |
BELI
|
+3.0%
|
✔
| 123 |
01/31
| 76.11 |
JUAL
|
+1.0%
|
❌
| 124 |
01/29
| 76.30 |
BELI
|
-0.3%
|
❌
| 124 |
01/23
| 76.07 |
JUAL
|
+0.3%
|
❌
| 124 |
01/05
| 73.53 |
BELI
|
+3.5%
|
✔
| 120 |
12/29
| 75.97 |
JUAL
|
-3.2%
|
✔
| 121 |
12/26
| 76.19 |
BELI
|
-0.3%
|
❌
| 121 |
12/18
| 74.88 |
JUAL
|
+1.7%
|
❌
| 122 |
12/08
| 72.24 |
BELI
|
+3.7%
|
✔
| 117 |
12/06
| 71.70 |
JUAL
|
+0.8%
|
❌
| 118 |
11/30
| 70.77 |
BELI
|
+1.3%
|
✔
| 116 |
11/28
| 69.99 |
JUAL
|
+1.1%
|
❌
| 117 |
11/20
| 70.16 |
BELI
|
-0.2%
|
❌
| 117 |
11/16
| 69.88 |
JUAL
|
+0.4%
|
❌
| 117 |
11/14
| 69.26 |
BELI
|
+0.9%
|
✔
| 117 |
11/06
| 68.22 |
JUAL
|
+1.5%
|
❌
| 117 |
10/31
| 65.49 |
BELI
|
+4.2%
|
✔
| 112 |
10/19
| 68.05 |
JUAL KOSONG
|
-3.8%
|
✔
| 109 |
10/17
| 69.18 |
BELI
|
-1.6%
|
❌
| 111 |
10/12
| 69.28 |
JUAL
|
-0.1%
|
✔
| 111 |
10/06
| 67.80 |
BELI
|
+2.2%
|
✔
| 109 |
10/02
| 68.88 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
09/28
| 69.47 |
BELI
|
-0.8%
|
❌
| 109 |
09/15
| 71.01 |
JUAL
|
-2.2%
|
✔
| 109 |
08/28
| 71.59 |
BELI
|
-0.8%
|
❌
| 110 |
08/04
| 73.24 |
JUAL KOSONG
|
-2.3%
|
✔
| 108 |
07/31
| 74.38 |
BELI
|
-1.5%
|
❌
| 111 |
07/21
| 74.03 |
JUAL
|
+0.5%
|
❌
| 111 |
07/03
| 71.81 |
BELI
|
+3.1%
|
✔
| 108 |
06/20
| 69.75 |
JUAL
|
+3.0%
|
❌
| 108 |
06/13
| 70.49 |
BELI
|
-1.0%
|
❌
| 109 |
06/09
| 69.67 |
JUAL
|
+1.2%
|
❌
| 110 |
06/02
| 67.73 |
BELI
|
+2.9%
|
✔
| 107 |
05/23
| 67.42 |
JUAL
|
+0.5%
|
❌
| 107 |
05/18
| 67.63 |
BELI
|
-0.3%
|
❌
| 107 |
05/02
| 67.77 |
JUAL
|
-0.2%
|
✔
| 108 |
04/28
| 67.75 |
BELI
|
0.0%
|
✔
| 108 |
04/21
| 68.48 |
JUAL
|
-1.1%
|
✔
| 108 |
03/27
| 66.20 |
BELI
|
+3.4%
|
✔
| 105 |
03/23
| 65.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 107 |
03/21
| 66.72 |
BELI
|
-2.4%
|
❌
| 110 |
03/07
| 69.90 |
JUAL KOSONG
|
-4.5%
|
✔
| 106 |
03/01
| 69.67 |
BELI
|
+0.3%
|
✔
| 106 |
02/21
| 69.92 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
02/15
| 71.23 |
BELI
|
-1.8%
|
❌
| 108 |
02/06
| 70.64 |
JUAL
|
+0.8%
|
❌
| 108 |
02/01
| 70.10 |
BELI
|
+0.8%
|
✔
| 108 |
01/30
| 68.56 |
JUAL
|
+2.2%
|
❌
| 108 |
01/06
| 65.79 |
BELI
|
+4.2%
|
✔
| 104 |
12/28
| 65.02 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
12/21
| 65.57 |
BELI
|
-0.8%
|
❌
| 107 |
12/16
| 65.38 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
12/08
| 67.74 |
BELI
|
-3.5%
|
❌
| 112 |
12/05
| 69.19 |
JUAL KOSONG
|
-2.1%
|
✔
| 110 |
11/22
| 68.17 |
BELI
|
+1.5%
|
✔
| 109 |
11/14
| 68.34 |
JUAL
|
-0.2%
|
✔
| 109 |
11/10
| 66.80 |
BELI
|
+2.3%
|
✔
| 107 |
11/09
| 64.31 |
JUAL
|
+3.9%
|
❌
| 107 |
10/31
| 66.04 |
BELI
|
-2.6%
|
❌
| 110 |
10/27
| 64.95 |
JUAL
|
+1.7%
|
❌
| 110 |
10/17
| 63.11 |
BELI
|
+2.9%
|
✔
| 107 |
10/07
| 63.45 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
10/04
| 63.54 |
BELI
|
-0.1%
|
❌
| 108 |
09/30
| 60.35 |
JUAL KOSONG
|
+5.3%
|
❌
| 114 |
09/28
| 60.48 |
BELI
|
-0.2%
|
❌
| 115 |
09/21
| 64.14 |
JUAL KOSONG
|
-5.7%
|
✔
| 109 |
09/19
| 65.12 |
BELI
|
-1.5%
|
❌
| 111 |
09/13
| 67.00 |
JUAL KOSONG
|
-2.8%
|
✔
| 109 |
09/07
| 65.94 |
BELI
|
+1.6%
|
✔
| 107 |
08/17
| 71.44 |
JUAL
|
-7.7%
|
✔
| 108 |
08/12
| 71.30 |
BELI
|
+0.2%
|
✔
| 108 |
08/09
| 68.98 |
JUAL
|
+3.4%
|
❌
| 108 |
07/28
| 67.03 |
BELI
|
+2.9%
|
✔
| 105 |
07/26
| 65.01 |
JUAL
|
+3.1%
|
❌
| 105 |
07/20
| 64.47 |
BELI
|
+0.8%
|
✔
| 105 |
07/11
| 62.34 |
JUAL
|
+3.4%
|
❌
| 105 |
06/22
| 60.26 |
BELI
|
+3.5%
|
✔
| 101 |
06/09
| 67.86 |
JUAL
|
-11.2%
|
✔
| 102 |
06/07
| 68.96 |
BELI
|
-1.6%
|
❌
| 104 |
06/01
| 67.80 |
JUAL
|
+1.7%
|
❌
| 104 |
05/23
| 64.90 |
BELI
|
+4.5%
|
✔
| 100 |
05/18
| 64.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.