05/02
| 530.06 |
BELI
|
+3.3%
|
✔
| 108 |
04/30
| 525.76 |
JUAL
|
+0.8%
|
❌
| 109 |
04/22
| 521.75 |
BELI
|
+0.8%
|
✔
| 108 |
04/11
| 538.08 |
JUAL KOSONG
|
-3.0%
|
✔
| 105 |
04/08
| 548.62 |
BELI
|
-1.9%
|
❌
| 108 |
04/02
| 546.72 |
JUAL
|
+0.3%
|
❌
| 108 |
03/28
| 556.40 |
BELI
|
-1.7%
|
❌
| 110 |
03/26
| 545.05 |
JUAL
|
+2.1%
|
❌
| 110 |
03/20
| 538.24 |
BELI
|
+1.3%
|
✔
| 109 |
03/11
| 537.11 |
JUAL
|
+0.2%
|
❌
| 109 |
02/22
| 518.12 |
BELI
|
+3.7%
|
✔
| 106 |
02/20
| 512.70 |
JUAL
|
+1.1%
|
❌
| 106 |
02/08
| 506.81 |
BELI
|
+1.2%
|
✔
| 105 |
01/31
| 505.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
01/29
| 506.21 |
BELI
|
-0.2%
|
❌
| 106 |
01/23
| 503.90 |
JUAL
|
+0.5%
|
❌
| 106 |
01/05
| 495.11 |
BELI
|
+1.8%
|
✔
| 105 |
12/29
| 510.00 |
JUAL
|
-2.9%
|
✔
| 105 |
12/22
| 508.49 |
BELI
|
+0.3%
|
✔
| 105 |
12/20
| 499.64 |
JUAL
|
+1.8%
|
❌
| 105 |
12/08
| 480.71 |
BELI
|
+3.9%
|
✔
| 101 |
12/06
| 476.75 |
JUAL
|
+0.8%
|
❌
| 102 |
12/01
| 470.10 |
BELI
|
+1.4%
|
✔
| 100 |
11/28
| 465.53 |
JUAL
|
+1.0%
|
❌
| 101 |
11/20
| 464.98 |
BELI
|
+0.1%
|
✔
| 101 |
11/16
| 461.88 |
JUAL
|
+0.7%
|
❌
| 101 |
11/14
| 456.37 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 530.06 |
BELI
|
+3.3%
|
✔
| 131 |
04/30
| 525.76 |
JUAL
|
+0.8%
|
❌
| 132 |
04/22
| 521.75 |
BELI
|
+0.8%
|
✔
| 131 |
04/11
| 538.08 |
JUAL KOSONG
|
-3.0%
|
✔
| 128 |
04/08
| 548.62 |
BELI
|
-1.9%
|
❌
| 131 |
04/02
| 546.72 |
JUAL
|
+0.3%
|
❌
| 131 |
03/28
| 556.40 |
BELI
|
-1.7%
|
❌
| 133 |
03/26
| 545.05 |
JUAL
|
+2.1%
|
❌
| 134 |
03/20
| 538.24 |
BELI
|
+1.3%
|
✔
| 132 |
03/11
| 537.11 |
JUAL
|
+0.2%
|
❌
| 133 |
02/22
| 518.12 |
BELI
|
+3.7%
|
✔
| 128 |
02/20
| 512.70 |
JUAL
|
+1.1%
|
❌
| 128 |
02/08
| 506.81 |
BELI
|
+1.2%
|
✔
| 127 |
01/31
| 505.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 128 |
01/29
| 506.21 |
BELI
|
-0.2%
|
❌
| 129 |
01/23
| 503.90 |
JUAL
|
+0.5%
|
❌
| 129 |
01/05
| 495.11 |
BELI
|
+1.8%
|
✔
| 127 |
12/29
| 510.00 |
JUAL
|
-2.9%
|
✔
| 127 |
12/22
| 508.49 |
BELI
|
+0.3%
|
✔
| 127 |
12/20
| 499.64 |
JUAL
|
+1.8%
|
❌
| 127 |
12/08
| 480.71 |
BELI
|
+3.9%
|
✔
| 123 |
12/06
| 476.75 |
JUAL
|
+0.8%
|
❌
| 123 |
12/01
| 470.10 |
BELI
|
+1.4%
|
✔
| 122 |
11/28
| 465.53 |
JUAL
|
+1.0%
|
❌
| 122 |
11/20
| 464.98 |
BELI
|
+0.1%
|
✔
| 122 |
11/16
| 461.88 |
JUAL
|
+0.7%
|
❌
| 122 |
11/14
| 456.37 |
BELI
|
+1.2%
|
✔
| 121 |
11/07
| 447.38 |
JUAL
|
+2.0%
|
❌
| 121 |
10/31
| 430.81 |
BELI
|
+3.8%
|
✔
| 117 |
10/27
| 430.69 |
JUAL KOSONG
|
0.0%
|
❌
| 118 |
10/24
| 435.48 |
BELI
|
-1.1%
|
❌
| 119 |
10/19
| 445.95 |
JUAL KOSONG
|
-2.3%
|
✔
| 117 |
10/17
| 454.69 |
BELI
|
-1.9%
|
❌
| 120 |
10/12
| 448.89 |
JUAL
|
+1.3%
|
❌
| 120 |
09/28
| 455.06 |
BELI
|
-1.4%
|
❌
| 122 |
09/15
| 468.54 |
JUAL
|
-2.9%
|
✔
| 122 |
08/28
| 475.03 |
BELI
|
-1.4%
|
❌
| 124 |
08/02
| 491.22 |
JUAL KOSONG
|
-3.3%
|
✔
| 121 |
07/26
| 497.25 |
BELI
|
-1.2%
|
❌
| 123 |
07/20
| 495.51 |
JUAL
|
+0.4%
|
❌
| 123 |
07/10
| 476.46 |
BELI
|
+4.0%
|
✔
| 118 |
07/06
| 470.51 |
JUAL
|
+1.3%
|
❌
| 119 |
07/03
| 479.60 |
BELI
|
-1.9%
|
❌
| 121 |
06/20
| 467.06 |
JUAL
|
+2.7%
|
❌
| 121 |
06/13
| 471.03 |
BELI
|
-0.8%
|
❌
| 123 |
06/09
| 466.11 |
JUAL
|
+1.1%
|
❌
| 123 |
05/26
| 443.93 |
BELI
|
+5.0%
|
✔
| 117 |
05/23
| 447.61 |
JUAL
|
-0.8%
|
✔
| 118 |
05/18
| 450.47 |
BELI
|
-0.6%
|
❌
| 118 |
05/02
| 450.94 |
JUAL
|
-0.1%
|
✔
| 119 |
04/28
| 451.64 |
BELI
|
-0.2%
|
❌
| 119 |
04/25
| 451.93 |
JUAL
|
-0.1%
|
✔
| 119 |
03/28
| 442.40 |
BELI
|
+2.2%
|
✔
| 117 |
03/23
| 435.73 |
JUAL KOSONG
|
+1.5%
|
❌
| 119 |
03/16
| 444.40 |
BELI
|
-2.0%
|
❌
| 122 |
03/07
| 476.34 |
JUAL KOSONG
|
-6.7%
|
✔
| 115 |
03/02
| 477.13 |
BELI
|
-0.2%
|
❌
| 116 |
02/09
| 484.78 |
JUAL
|
-1.6%
|
✔
| 116 |
01/06
| 447.84 |
BELI
|
+8.2%
|
✔
| 107 |
01/03
| 440.72 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
12/27
| 443.82 |
BELI
|
-0.7%
|
❌
| 111 |
12/19
| 438.53 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
12/08
| 456.10 |
BELI
|
-3.9%
|
❌
| 118 |
12/06
| 456.53 |
JUAL
|
-0.1%
|
✔
| 118 |
11/11
| 462.02 |
BELI
|
-1.2%
|
❌
| 119 |
11/02
| 439.28 |
JUAL
|
+5.2%
|
❌
| 120 |
10/17
| 420.78 |
BELI
|
+4.4%
|
✔
| 115 |
10/06
| 423.89 |
JUAL
|
-0.7%
|
✔
| 115 |
10/04
| 421.19 |
BELI
|
+0.6%
|
✔
| 115 |
09/30
| 403.06 |
JUAL KOSONG
|
+4.5%
|
❌
| 120 |
09/28
| 404.78 |
BELI
|
-0.4%
|
❌
| 121 |
09/15
| 441.31 |
JUAL KOSONG
|
-8.3%
|
✔
| 113 |
09/07
| 443.50 |
BELI
|
-0.5%
|
❌
| 114 |
08/30
| 453.54 |
JUAL KOSONG
|
-2.2%
|
✔
| 112 |
08/25
| 465.78 |
BELI
|
-2.6%
|
❌
| 115 |
08/19
| 473.37 |
JUAL
|
-1.6%
|
✔
| 115 |
08/08
| 460.05 |
BELI
|
+2.9%
|
✔
| 112 |
08/02
| 455.02 |
JUAL
|
+1.1%
|
❌
| 113 |
07/15
| 419.03 |
BELI
|
+8.6%
|
✔
| 104 |
07/11
| 419.55 |
JUAL
|
-0.1%
|
✔
| 104 |
07/07
| 420.22 |
BELI
|
-0.2%
|
❌
| 104 |
06/28
| 425.12 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
06/22
| 408.59 |
BELI
|
+4.0%
|
✔
| 100 |
06/09
| 457.14 |
JUAL
|
-10.6%
|
✔
| 100 |
06/07
| 465.11 |
BELI
|
-1.7%
|
❌
| 102 |
06/01
| 458.05 |
JUAL
|
+1.5%
|
❌
| 102 |
05/25
| 441.23 |
BELI
|
+3.8%
|
✔
| 99 |
05/18
| 439.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
05/13
| 438.50 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.