05/13
| 71.76 |
BELI
|
+0.2%
|
✔
| 111 |
05/09
| 70.23 |
JUAL
|
+2.2%
|
❌
| 111 |
05/07
| 70.54 |
BELI
|
-0.4%
|
❌
| 112 |
05/02
| 70.50 |
JUAL
|
+0.1%
|
❌
| 112 |
04/18
| 66.85 |
BELI
|
+5.5%
|
✔
| 107 |
03/25
| 71.67 |
JUAL
|
-6.7%
|
✔
| 107 |
03/18
| 71.20 |
BELI
|
+0.7%
|
✔
| 106 |
03/13
| 71.54 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
03/06
| 71.24 |
BELI
|
+0.4%
|
✔
| 106 |
02/26
| 73.42 |
JUAL KOSONG
|
-3.0%
|
✔
| 104 |
02/16
| 71.81 |
BELI
|
+2.2%
|
✔
| 102 |
02/05
| 76.25 |
JUAL
|
-5.8%
|
✔
| 102 |
01/23
| 73.45 |
BELI
|
+3.8%
|
✔
| 98 |
01/11
| 72.78 |
JUAL
|
+0.9%
|
❌
| 99 |
12/22
| 71.03 |
BELI
|
+2.5%
|
✔
| 96 |
12/20
| 70.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
12/04
| 71.22 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/13
| 71.76 |
BELI
|
+0.2%
|
✔
| 195 |
05/09
| 70.23 |
JUAL
|
+2.2%
|
❌
| 196 |
05/07
| 70.54 |
BELI
|
-0.4%
|
❌
| 197 |
05/02
| 70.50 |
JUAL
|
+0.1%
|
❌
| 198 |
04/18
| 66.85 |
BELI
|
+5.5%
|
✔
| 188 |
03/25
| 71.67 |
JUAL
|
-6.7%
|
✔
| 188 |
03/18
| 71.20 |
BELI
|
+0.7%
|
✔
| 187 |
03/13
| 71.54 |
JUAL KOSONG
|
-0.5%
|
✔
| 187 |
03/06
| 71.24 |
BELI
|
+0.4%
|
✔
| 187 |
02/26
| 73.42 |
JUAL KOSONG
|
-3.0%
|
✔
| 182 |
02/16
| 71.81 |
BELI
|
+2.2%
|
✔
| 179 |
02/05
| 76.25 |
JUAL
|
-5.8%
|
✔
| 179 |
01/23
| 73.45 |
BELI
|
+3.8%
|
✔
| 173 |
01/11
| 72.78 |
JUAL
|
+0.9%
|
❌
| 174 |
12/22
| 71.03 |
BELI
|
+2.5%
|
✔
| 170 |
12/20
| 70.17 |
JUAL KOSONG
|
+1.2%
|
❌
| 172 |
12/04
| 71.22 |
BELI
|
-1.5%
|
❌
| 176 |
11/28
| 71.43 |
JUAL
|
-0.3%
|
✔
| 176 |
10/16
| 62.08 |
BELI
|
+15.1%
|
✔
👍
| 153 |
09/18
| 71.86 |
JUAL
|
-13.6%
|
✔
| 154 |
09/06
| 69.69 |
BELI
|
+3.1%
|
✔
| 149 |
08/29
| 71.48 |
JUAL KOSONG
|
-2.5%
|
✔
| 146 |
08/23
| 71.39 |
BELI
|
+0.1%
|
✔
| 147 |
08/04
| 74.52 |
JUAL
|
-4.2%
|
✔
| 147 |
07/13
| 71.65 |
BELI
|
+4.0%
|
✔
| 142 |
07/07
| 72.56 |
JUAL
|
-1.3%
|
✔
| 142 |
06/14
| 73.13 |
BELI
|
-0.8%
|
❌
| 143 |
06/07
| 72.19 |
JUAL KOSONG
|
+1.3%
|
❌
| 146 |
06/02
| 73.98 |
BELI
|
-2.4%
|
❌
| 150 |
05/15
| 77.73 |
JUAL
|
-4.8%
|
✔
| 150 |
05/05
| 77.56 |
BELI
|
+0.2%
|
✔
| 150 |
05/03
| 77.19 |
JUAL
|
+0.5%
|
❌
| 150 |
04/21
| 71.32 |
BELI
|
+8.2%
|
✔
| 139 |
04/10
| 70.53 |
JUAL
|
+1.1%
|
❌
| 140 |
03/24
| 67.67 |
BELI
|
+4.2%
|
✔
| 134 |
03/22
| 67.58 |
JUAL
|
+0.1%
|
❌
| 134 |
03/13
| 65.28 |
BELI
|
+3.5%
|
✔
| 130 |
03/07
| 65.31 |
JUAL
|
0.0%
|
✔
| 130 |
03/03
| 65.54 |
BELI
|
-0.4%
|
❌
| 131 |
02/22
| 66.23 |
JUAL
|
-1.0%
|
✔
| 131 |
02/10
| 65.12 |
BELI
|
+1.7%
|
✔
| 129 |
02/03
| 66.01 |
JUAL
|
-1.3%
|
✔
| 130 |
01/30
| 64.84 |
BELI
|
+1.8%
|
✔
| 128 |
12/30
| 66.65 |
JUAL KOSONG
|
-2.7%
|
✔
| 125 |
12/21
| 66.43 |
BELI
|
+0.3%
|
✔
| 125 |
12/06
| 67.29 |
JUAL
|
-1.3%
|
✔
| 125 |
11/16
| 65.00 |
BELI
|
+3.5%
|
✔
| 121 |
11/09
| 63.67 |
JUAL
|
+2.1%
|
❌
| 121 |
10/11
| 55.77 |
BELI
|
+14.2%
|
✔
👍
| 107 |
10/06
| 56.85 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
10/04
| 57.00 |
BELI
|
-0.3%
|
❌
| 106 |
09/26
| 58.63 |
JUAL KOSONG
|
-2.8%
|
✔
| 103 |
09/19
| 60.38 |
BELI
|
-2.9%
|
❌
| 107 |
09/15
| 59.71 |
JUAL KOSONG
|
+1.1%
|
❌
| 108 |
09/12
| 61.79 |
BELI
|
-3.4%
|
❌
| 113 |
08/22
| 65.06 |
JUAL KOSONG
|
-5.0%
|
✔
| 108 |
08/16
| 65.36 |
BELI
|
-0.5%
|
❌
| 109 |
08/12
| 64.20 |
JUAL
|
+1.8%
|
❌
| 109 |
08/10
| 64.47 |
BELI
|
-0.4%
|
❌
| 109 |
08/05
| 63.97 |
JUAL
|
+0.8%
|
❌
| 110 |
07/22
| 61.90 |
BELI
|
+3.3%
|
✔
| 106 |
06/28
| 61.95 |
JUAL
|
-0.1%
|
✔
| 107 |
06/21
| 59.44 |
BELI
|
+4.2%
|
✔
| 102 |
06/09
| 62.27 |
JUAL KOSONG
|
-4.5%
|
✔
| 98 |
06/07
| 62.80 |
BELI
|
-0.8%
|
❌
| 100 |
06/01
| 63.10 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
05/27
| 63.03 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.