05/06
| 92.10 |
BELI
|
+1.8%
|
| 112 |
04/30
| 92.09 |
JUAL
|
0.0%
|
❌
| 112 |
04/23
| 84.27 |
BELI
|
+9.3%
|
✔
| 103 |
04/02
| 87.98 |
JUAL KOSONG
|
-4.2%
|
✔
| 99 |
03/27
| 88.75 |
BELI
|
-0.9%
|
❌
| 100 |
03/18
| 88.42 |
JUAL
|
+0.4%
|
❌
| 101 |
02/21
| 82.79 |
BELI
|
+6.8%
|
✔
| 94 |
02/13
| 81.31 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
02/09
| 85.44 |
BELI
|
-4.8%
|
❌
| 102 |
01/24
| 91.18 |
JUAL
|
-6.3%
|
✔
| 102 |
01/18
| 86.16 |
BELI
|
+5.8%
|
✔
| 97 |
01/03
| 84.94 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
12/26
| 90.96 |
BELI
|
-6.6%
|
❌
| 106 |
12/20
| 89.12 |
JUAL
|
+2.1%
|
❌
| 106 |
12/08
| 85.87 |
BELI
|
+3.8%
|
✔
| 102 |
12/05
| 83.55 |
JUAL
|
+2.8%
|
❌
| 102 |
12/01
| 83.65 |
BELI
|
-0.1%
|
❌
| 103 |
11/22
| 82.46 |
JUAL
|
+1.4%
|
❌
| 103 |
11/14
| 79.71 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 92.10 |
BELI
|
+1.8%
|
| 230 |
04/30
| 92.09 |
JUAL
|
0.0%
|
❌
| 230 |
04/23
| 84.27 |
BELI
|
+9.3%
|
✔
| 211 |
04/02
| 87.98 |
JUAL KOSONG
|
-4.2%
|
✔
| 203 |
03/27
| 88.75 |
BELI
|
-0.9%
|
❌
| 206 |
03/18
| 88.42 |
JUAL
|
+0.4%
|
❌
| 206 |
02/21
| 82.79 |
BELI
|
+6.8%
|
✔
| 194 |
02/13
| 81.31 |
JUAL KOSONG
|
+1.8%
|
❌
| 198 |
02/09
| 85.44 |
BELI
|
-4.8%
|
❌
| 209 |
01/24
| 91.18 |
JUAL
|
-6.3%
|
✔
| 209 |
01/18
| 86.16 |
BELI
|
+5.8%
|
✔
| 198 |
01/03
| 84.94 |
JUAL KOSONG
|
+1.4%
|
❌
| 202 |
12/26
| 90.96 |
BELI
|
-6.6%
|
❌
| 217 |
12/20
| 89.12 |
JUAL
|
+2.1%
|
❌
| 217 |
12/08
| 85.87 |
BELI
|
+3.8%
|
✔
| 210 |
12/05
| 83.55 |
JUAL
|
+2.8%
|
❌
| 210 |
12/01
| 83.65 |
BELI
|
-0.1%
|
❌
| 211 |
11/22
| 82.46 |
JUAL
|
+1.4%
|
❌
| 211 |
11/14
| 79.71 |
BELI
|
+3.5%
|
✔
| 205 |
11/09
| 74.76 |
JUAL
|
+6.6%
|
❌
| 205 |
11/02
| 72.69 |
BELI
|
+2.8%
|
✔
| 200 |
10/13
| 80.13 |
JUAL
|
-9.3%
|
✔
| 200 |
09/22
| 77.08 |
BELI
|
+4.0%
|
✔
| 193 |
09/20
| 77.82 |
JUAL KOSONG
|
-1.0%
|
✔
| 192 |
09/14
| 80.03 |
BELI
|
-2.8%
|
❌
| 198 |
09/07
| 79.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 201 |
08/28
| 80.29 |
BELI
|
-1.5%
|
❌
| 205 |
08/02
| 92.06 |
JUAL
|
-12.8%
|
✔
| 206 |
07/25
| 90.14 |
BELI
|
+2.1%
|
✔
| 202 |
07/20
| 89.76 |
JUAL KOSONG
|
+0.4%
|
❌
| 204 |
07/13
| 91.82 |
BELI
|
-2.2%
|
❌
| 209 |
07/05
| 89.14 |
JUAL
|
+3.0%
|
❌
| 209 |
06/02
| 77.20 |
BELI
|
+15.5%
|
✔
👍
| 182 |
05/23
| 77.62 |
JUAL
|
-0.5%
|
✔
| 182 |
05/01
| 73.74 |
BELI
|
+5.3%
|
✔
| 173 |
04/21
| 76.80 |
JUAL KOSONG
|
-4.0%
|
✔
| 167 |
04/17
| 80.54 |
BELI
|
-4.6%
|
❌
| 176 |
04/04
| 82.32 |
JUAL
|
-2.2%
|
✔
| 177 |
03/29
| 79.76 |
BELI
|
+3.2%
|
✔
| 171 |
03/22
| 81.87 |
JUAL
|
-2.6%
|
✔
| 172 |
03/20
| 82.29 |
BELI
|
-0.5%
|
❌
| 173 |
03/10
| 82.87 |
JUAL KOSONG
|
-0.7%
|
✔
| 172 |
03/02
| 81.05 |
BELI
|
+2.2%
|
✔
| 169 |
02/17
| 83.61 |
JUAL
|
-3.1%
|
✔
| 170 |
02/14
| 84.72 |
BELI
|
-1.3%
|
❌
| 172 |
02/10
| 83.69 |
JUAL
|
+1.2%
|
❌
| 173 |
02/01
| 78.26 |
BELI
|
+6.9%
|
✔
| 162 |
01/30
| 76.45 |
JUAL
|
+2.4%
|
❌
| 162 |
01/06
| 71.09 |
BELI
|
+7.5%
|
✔
| 151 |
01/03
| 69.29 |
JUAL KOSONG
|
+2.6%
|
❌
| 156 |
12/29
| 70.25 |
BELI
|
-1.4%
|
❌
| 158 |
12/14
| 77.05 |
JUAL KOSONG
|
-8.8%
|
✔
| 146 |
12/08
| 76.18 |
BELI
|
+1.1%
|
✔
| 145 |
11/28
| 74.34 |
JUAL
|
+2.5%
|
❌
| 145 |
11/23
| 75.53 |
BELI
|
-1.6%
|
❌
| 148 |
11/16
| 74.53 |
JUAL
|
+1.3%
|
❌
| 148 |
11/07
| 64.78 |
BELI
|
+15.1%
|
✔
👍
| 129 |
10/27
| 61.85 |
JUAL
|
+4.7%
|
❌
| 129 |
10/19
| 59.21 |
BELI
|
+4.5%
|
✔
| 124 |
10/07
| 64.79 |
JUAL
|
-8.6%
|
✔
| 124 |
10/03
| 62.49 |
BELI
|
+3.7%
|
✔
| 120 |
09/21
| 65.07 |
JUAL KOSONG
|
-4.0%
|
✔
| 116 |
09/16
| 65.70 |
BELI
|
-1.0%
|
❌
| 118 |
09/13
| 64.41 |
JUAL KOSONG
|
+2.0%
|
❌
| 121 |
08/31
| 65.25 |
BELI
|
-1.3%
|
❌
| 123 |
08/29
| 65.19 |
JUAL KOSONG
|
+0.1%
|
❌
| 123 |
08/25
| 69.43 |
BELI
|
-6.1%
|
❌
| 132 |
08/17
| 72.71 |
JUAL
|
-4.5%
|
✔
| 132 |
07/27
| 65.13 |
BELI
|
+11.6%
|
✔
👍
| 119 |
07/22
| 65.58 |
JUAL
|
-0.7%
|
✔
| 119 |
07/07
| 57.87 |
BELI
|
+13.3%
|
✔
👍
| 105 |
06/28
| 60.39 |
JUAL KOSONG
|
-4.2%
|
✔
| 101 |
06/21
| 59.35 |
BELI
|
+1.8%
|
✔
| 100 |
06/01
| 71.45 |
JUAL
|
-16.9%
|
✔
| 100 |
05/27
| 71.09 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.