05/10
| 6.6800 |
JUAL
|
-10.2%
|
✔
| 106 |
05/07
| 6.6500 |
BELI
|
+0.5%
|
✔
| 106 |
04/30
| 6.2900 |
JUAL
|
+5.7%
|
❌
| 106 |
04/23
| 6.1500 |
BELI
|
+2.3%
|
✔
| 104 |
04/15
| 6.3300 |
JUAL KOSONG
|
-2.8%
|
✔
| 102 |
04/09
| 6.6600 |
BELI
|
-5.0%
|
❌
| 107 |
04/04
| 6.4100 |
JUAL KOSONG
|
+3.9%
|
❌
| 112 |
03/27
| 6.6600 |
BELI
|
-3.8%
|
❌
| 117 |
03/14
| 6.6000 |
JUAL
|
+0.9%
|
❌
| 117 |
03/12
| 6.6800 |
BELI
|
-1.2%
|
❌
| 119 |
03/04
| 6.6150 |
JUAL KOSONG
|
+1.0%
|
❌
| 121 |
02/28
| 6.8800 |
BELI
|
-3.9%
|
❌
| 126 |
02/22
| 6.6400 |
JUAL
|
+3.6%
|
❌
| 126 |
02/13
| 6.2840 |
BELI
|
+5.7%
|
✔
| 120 |
02/07
| 6.0900 |
JUAL KOSONG
|
+3.2%
|
❌
| 124 |
02/02
| 6.1700 |
BELI
|
-1.3%
|
❌
| 126 |
01/26
| 6.4500 |
JUAL
|
-4.3%
|
✔
| 127 |
01/18
| 5.4300 |
BELI
|
+18.8%
|
✔
👍
| 107 |
01/10
| 5.6900 |
JUAL KOSONG
|
-4.6%
|
✔
| 102 |
01/05
| 5.6450 |
BELI
|
+0.8%
|
✔
| 102 |
12/28
| 6.1000 |
JUAL
|
-7.5%
|
✔
| 102 |
12/20
| 5.8935 |
BELI
|
+3.5%
|
✔
| 99 |
12/18
| 5.8924 |
JUAL
|
0.0%
|
❌
| 99 |
12/11
| 5.9152 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 6.6800 |
JUAL
|
-10.2%
|
✔
| 170 |
05/07
| 6.6500 |
BELI
|
+0.5%
|
✔
| 169 |
04/30
| 6.2900 |
JUAL
|
+5.7%
|
❌
| 170 |
04/23
| 6.1500 |
BELI
|
+2.3%
|
✔
| 166 |
04/15
| 6.3300 |
JUAL KOSONG
|
-2.8%
|
✔
| 162 |
04/09
| 6.6600 |
BELI
|
-5.0%
|
❌
| 171 |
04/04
| 6.4100 |
JUAL KOSONG
|
+3.9%
|
❌
| 179 |
03/27
| 6.6600 |
BELI
|
-3.8%
|
❌
| 187 |
03/14
| 6.6000 |
JUAL
|
+0.9%
|
❌
| 187 |
03/12
| 6.6800 |
BELI
|
-1.2%
|
❌
| 190 |
03/04
| 6.6150 |
JUAL KOSONG
|
+1.0%
|
❌
| 192 |
02/28
| 6.8800 |
BELI
|
-3.9%
|
❌
| 201 |
02/22
| 6.6400 |
JUAL
|
+3.6%
|
❌
| 201 |
02/13
| 6.2840 |
BELI
|
+5.7%
|
✔
| 191 |
02/07
| 6.0900 |
JUAL KOSONG
|
+3.2%
|
❌
| 198 |
02/02
| 6.1700 |
BELI
|
-1.3%
|
❌
| 201 |
01/26
| 6.4500 |
JUAL
|
-4.3%
|
✔
| 202 |
01/18
| 5.4300 |
BELI
|
+18.8%
|
✔
👍
| 170 |
01/10
| 5.6900 |
JUAL KOSONG
|
-4.6%
|
✔
| 163 |
01/05
| 5.6450 |
BELI
|
+0.8%
|
✔
| 163 |
12/28
| 6.1000 |
JUAL
|
-7.5%
|
✔
| 163 |
12/20
| 5.8935 |
BELI
|
+3.5%
|
✔
| 158 |
12/18
| 5.8924 |
JUAL
|
0.0%
|
❌
| 158 |
12/11
| 5.9152 |
BELI
|
-0.4%
|
❌
| 159 |
12/06
| 3.2106 |
JUAL
|
+84.2%
|
❌
| 160 |
10/24
| 2.7011 |
BELI
|
+18.9%
|
✔
👍
| 134 |
10/19
| 2.7554 |
JUAL KOSONG
|
-2.0%
|
✔
| 132 |
10/17
| 2.7560 |
BELI
|
0.0%
|
❌
| 133 |
09/18
| 3.4933 |
JUAL KOSONG
|
-21.1%
|
✔
| 110 |
09/01
| 3.4858 |
BELI
|
+0.2%
|
✔
| 110 |
08/29
| 3.6149 |
JUAL KOSONG
|
-3.6%
|
✔
| 107 |
08/24
| 3.6086 |
BELI
|
+0.2%
|
✔
| 107 |
08/15
| 3.6861 |
JUAL
|
-2.1%
|
✔
| 108 |
08/11
| 3.8300 |
BELI
|
-3.8%
|
❌
| 112 |
07/28
| 3.8472 |
JUAL
|
-0.4%
|
✔
| 112 |
07/18
| 3.7839 |
BELI
|
+1.7%
|
✔
| 111 |
07/12
| 3.7818 |
JUAL
|
+0.1%
|
❌
| 111 |
07/07
| 3.7795 |
BELI
|
+0.1%
|
✔
| 111 |
06/20
| 3.7364 |
JUAL
|
+1.2%
|
❌
| 111 |
05/26
| 3.3849 |
BELI
|
+10.4%
|
✔
👍
| 101 |
05/24
| 3.3372 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
05/12
| 3.3846 |
BELI
|
-1.4%
|
❌
| 105 |
05/10
| 3.5168 |
JUAL KOSONG
|
-3.8%
|
✔
| 101 |
05/05
| 4.1518 |
BELI
|
-15.3%
|
❌
| 120 |
04/26
| 4.5393 |
JUAL
|
-8.5%
|
✔
| 120 |
04/21
| 4.6550 |
BELI
|
-2.5%
|
❌
| 124 |
04/12
| 4.6308 |
JUAL
|
+0.5%
|
❌
| 124 |
03/20
| 3.9169 |
BELI
|
+18.2%
|
✔
👍
| 105 |
03/01
| 5.8521 |
JUAL
|
-33.1%
|
✔
| 105 |
02/15
| 5.7743 |
BELI
|
+1.3%
|
✔
| 104 |
02/09
| 5.6421 |
JUAL
|
+2.3%
|
❌
| 104 |
02/01
| 5.6883 |
BELI
|
-0.8%
|
❌
| 105 |
01/19
| 5.5182 |
JUAL
|
+3.1%
|
❌
| 105 |
01/13
| 5.7930 |
BELI
|
-4.7%
|
❌
| 111 |
01/09
| 5.4685 |
JUAL KOSONG
|
+5.9%
|
❌
| 118 |
12/20
| 5.4528 |
BELI
|
+0.3%
|
✔
| 118 |
12/05
| 5.3743 |
JUAL
|
+1.5%
|
❌
| 119 |
11/29
| 5.2607 |
BELI
|
+2.2%
|
✔
| 116 |
11/15
| 5.2257 |
JUAL
|
+0.7%
|
❌
| 117 |
11/04
| 5.0156 |
BELI
|
+4.2%
|
✔
| 112 |
11/02
| 4.3690 |
JUAL
|
+14.8%
|
❌
| 112 |
10/10
| 4.1692 |
BELI
|
+4.8%
|
✔
| 108 |
09/30
| 4.0133 |
JUAL KOSONG
|
+3.9%
|
❌
| 112 |
09/28
| 4.1384 |
BELI
|
-3.0%
|
❌
| 116 |
09/13
| 5.1348 |
JUAL
|
-19.4%
|
✔
| 116 |
09/07
| 5.1971 |
BELI
|
-1.2%
|
❌
| 118 |
08/29
| 5.3382 |
JUAL KOSONG
|
-2.6%
|
✔
| 116 |
08/25
| 5.5865 |
BELI
|
-4.4%
|
❌
| 121 |
08/17
| 5.5596 |
JUAL
|
+0.5%
|
❌
| 122 |
08/08
| 5.0492 |
BELI
|
+10.1%
|
✔
👍
| 111 |
08/04
| 5.3818 |
JUAL
|
-6.2%
|
✔
| 111 |
07/26
| 5.3835 |
BELI
|
0.0%
|
❌
| 111 |
06/29
| 5.6253 |
JUAL KOSONG
|
-4.3%
|
✔
| 107 |
06/21
| 5.3525 |
BELI
|
+5.1%
|
✔
| 102 |
06/14
| 5.6040 |
JUAL
|
-4.5%
|
✔
| 102 |
06/07
| 6.2227 |
BELI
|
-9.9%
|
❌
| 114 |
06/01
| 6.0417 |
JUAL
|
+3.0%
|
❌
| 114 |
05/17
| 5.2686 |
BELI
|
+14.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.