05/03
| 77.52 |
BELI
|
+0.7%
|
✔
| 117 |
04/30
| 76.34 |
JUAL
|
+1.5%
|
❌
| 117 |
04/03
| 79.68 |
BELI
|
-4.2%
|
❌
| 123 |
03/26
| 79.45 |
JUAL
|
+0.3%
|
❌
| 123 |
03/20
| 80.57 |
BELI
|
-1.4%
|
❌
| 125 |
03/06
| 79.44 |
JUAL
|
+1.4%
|
❌
| 125 |
01/29
| 66.85 |
BELI
|
+18.8%
|
✔
👍
| 106 |
12/28
| 69.20 |
JUAL
|
-3.4%
|
✔
| 106 |
11/29
| 65.10 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 77.52 |
BELI
|
+0.7%
|
✔
| 119 |
04/30
| 76.34 |
JUAL
|
+1.5%
|
❌
| 119 |
04/03
| 79.68 |
BELI
|
-4.2%
|
❌
| 125 |
03/26
| 79.45 |
JUAL
|
+0.3%
|
❌
| 125 |
03/20
| 80.57 |
BELI
|
-1.4%
|
❌
| 127 |
03/06
| 79.44 |
JUAL
|
+1.4%
|
❌
| 127 |
01/29
| 66.85 |
BELI
|
+18.8%
|
✔
👍
| 108 |
12/28
| 69.20 |
JUAL
|
-3.4%
|
✔
| 108 |
11/29
| 65.10 |
BELI
|
+6.3%
|
✔
| 102 |
11/22
| 63.45 |
JUAL
|
+2.6%
|
❌
| 102 |
11/02
| 61.26 |
BELI
|
+3.6%
|
✔
| 98 |
10/20
| 65.77 |
JUAL
|
-6.9%
|
✔
| 99 |
10/17
| 68.62 |
BELI
|
-4.2%
|
❌
| 103 |
10/13
| 67.76 |
JUAL
|
+1.3%
|
❌
| 103 |
09/28
| 69.19 |
BELI
|
-2.1%
|
❌
| 106 |
09/05
| 71.52 |
JUAL
|
-3.3%
|
✔
| 106 |
08/28
| 72.84 |
BELI
|
-1.8%
|
❌
| 108 |
08/10
| 77.08 |
JUAL
|
-5.5%
|
✔
| 108 |
08/03
| 77.87 |
BELI
|
-1.0%
|
❌
| 110 |
07/19
| 80.54 |
JUAL
|
-3.3%
|
✔
| 110 |
07/10
| 79.20 |
BELI
|
+1.7%
|
✔
| 108 |
07/06
| 78.15 |
JUAL
|
+1.3%
|
❌
| 108 |
05/09
| 73.54 |
BELI
|
+6.3%
|
✔
| 102 |
05/04
| 71.91 |
JUAL
|
+2.3%
|
❌
| 102 |
04/19
| 77.29 |
BELI
|
-7.0%
|
❌
| 110 |
04/05
| 74.89 |
JUAL
|
+3.2%
|
❌
| 111 |
03/30
| 77.17 |
BELI
|
-3.0%
|
❌
| 114 |
03/21
| 76.12 |
JUAL
|
+1.4%
|
❌
| 114 |
03/14
| 78.23 |
BELI
|
-2.7%
|
❌
| 118 |
03/07
| 80.30 |
JUAL
|
-2.6%
|
✔
| 118 |
03/02
| 77.60 |
BELI
|
+3.5%
|
✔
| 114 |
02/24
| 76.93 |
JUAL
|
+0.9%
|
❌
| 115 |
02/17
| 79.75 |
BELI
|
-3.5%
|
❌
| 119 |
02/10
| 77.00 |
JUAL
|
+3.6%
|
❌
| 119 |
02/01
| 76.01 |
BELI
|
+1.3%
|
✔
| 118 |
01/30
| 73.83 |
JUAL
|
+3.0%
|
❌
| 118 |
01/23
| 72.45 |
BELI
|
+1.9%
|
✔
| 116 |
01/19
| 71.40 |
JUAL
|
+1.5%
|
❌
| 116 |
12/29
| 66.20 |
BELI
|
+7.9%
|
✔
| 108 |
12/28
| 65.32 |
JUAL
|
+1.3%
|
❌
| 108 |
12/21
| 66.52 |
BELI
|
-1.8%
|
❌
| 111 |
12/15
| 67.51 |
JUAL
|
-1.5%
|
✔
| 111 |
12/09
| 68.00 |
BELI
|
-0.7%
|
❌
| 112 |
12/06
| 67.25 |
JUAL
|
+1.1%
|
❌
| 112 |
11/30
| 67.01 |
BELI
|
+0.4%
|
✔
| 112 |
11/16
| 64.00 |
JUAL
|
+4.7%
|
❌
| 112 |
11/07
| 59.80 |
BELI
|
+7.0%
|
✔
| 105 |
11/01
| 58.50 |
JUAL
|
+2.2%
|
❌
| 105 |
10/11
| 50.98 |
BELI
|
+14.7%
|
✔
👍
| 92 |
10/07
| 51.56 |
JUAL
|
-1.1%
|
✔
| 92 |
09/28
| 52.99 |
BELI
|
-2.7%
|
❌
| 95 |
09/21
| 55.79 |
JUAL
|
-5.0%
|
✔
| 95 |
09/07
| 56.04 |
BELI
|
-0.4%
|
❌
| 96 |
09/06
| 54.39 |
JUAL
|
+3.0%
|
❌
| 96 |
08/23
| 56.11 |
BELI
|
-3.1%
|
❌
| 99 |
08/19
| 59.38 |
JUAL
|
-5.5%
|
✔
| 99 |
07/21
| 55.59 |
BELI
|
+6.8%
|
✔
| 93 |
07/13
| 52.19 |
JUAL
|
+6.5%
|
❌
| 93 |
07/08
| 56.53 |
BELI
|
-7.7%
|
❌
| 101 |
06/29
| 60.89 |
JUAL
|
-7.2%
|
✔
| 101 |
06/27
| 62.41 |
BELI
|
-2.4%
|
❌
| 104 |
06/23
| 63.53 |
JUAL
|
-1.8%
|
✔
| 104 |
06/15
| 65.32 |
BELI
|
-2.7%
|
❌
| 107 |
06/09
| 72.02 |
JUAL
|
-9.3%
|
✔
| 108 |
05/13
| 66.61 |
BELI
|
+8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.