05/02
| 8.5300 |
BELI
|
+2.2%
|
✔
| 100 |
04/29
| 8.5100 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
04/22
| 8.6200 |
BELI
|
-1.3%
|
❌
| 103 |
04/15
| 9.0400 |
JUAL
|
-4.6%
|
✔
| 103 |
04/05
| 8.8000 |
BELI
|
+2.7%
|
✔
| 100 |
04/02
| 8.7500 |
JUAL
|
+0.6%
|
❌
| 100 |
03/28
| 8.9800 |
BELI
|
-2.6%
|
❌
| 103 |
03/19
| 8.9000 |
JUAL
|
+0.9%
|
❌
| 103 |
03/04
| 8.7700 |
BELI
|
+1.5%
|
✔
| 102 |
02/23
| 8.6600 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
02/21
| 8.6900 |
BELI
|
-0.3%
|
❌
| 105 |
02/14
| 8.8500 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
02/08
| 9.0200 |
BELI
|
-1.9%
|
❌
| 106 |
01/31
| 9.3000 |
JUAL KOSONG
|
-3.0%
|
✔
| 103 |
01/29
| 9.4500 |
BELI
|
-1.6%
|
❌
| 105 |
01/03
| 9.7700 |
JUAL
|
-3.3%
|
✔
| 105 |
12/14
| 9.7800 |
BELI
|
-0.1%
|
❌
| 106 |
12/12
| 9.1800 |
JUAL
|
+6.5%
|
❌
| 106 |
11/27
| 8.5500 |
BELI
|
+7.4%
|
✔
| 99 |
11/16
| 8.4000 |
JUAL
|
+1.8%
|
❌
| 99 |
11/14
| 8.4600 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 8.5300 |
BELI
|
+2.2%
|
✔
| 131 |
04/29
| 8.5100 |
JUAL KOSONG
|
+0.2%
|
❌
| 132 |
04/22
| 8.6200 |
BELI
|
-1.3%
|
❌
| 134 |
04/15
| 9.0400 |
JUAL
|
-4.6%
|
✔
| 134 |
04/05
| 8.8000 |
BELI
|
+2.7%
|
✔
| 131 |
04/02
| 8.7500 |
JUAL
|
+0.6%
|
❌
| 131 |
03/28
| 8.9800 |
BELI
|
-2.6%
|
❌
| 135 |
03/19
| 8.9000 |
JUAL
|
+0.9%
|
❌
| 135 |
03/04
| 8.7700 |
BELI
|
+1.5%
|
✔
| 133 |
02/23
| 8.6600 |
JUAL KOSONG
|
+1.3%
|
❌
| 136 |
02/21
| 8.6900 |
BELI
|
-0.3%
|
❌
| 137 |
02/14
| 8.8500 |
JUAL KOSONG
|
-1.8%
|
✔
| 135 |
02/08
| 9.0200 |
BELI
|
-1.9%
|
❌
| 138 |
01/31
| 9.3000 |
JUAL KOSONG
|
-3.0%
|
✔
| 134 |
01/29
| 9.4500 |
BELI
|
-1.6%
|
❌
| 137 |
01/03
| 9.7700 |
JUAL
|
-3.3%
|
✔
| 137 |
12/14
| 9.7800 |
BELI
|
-0.1%
|
❌
| 138 |
12/12
| 9.1800 |
JUAL
|
+6.5%
|
❌
| 138 |
11/27
| 8.5500 |
BELI
|
+7.4%
|
✔
| 129 |
11/16
| 8.4000 |
JUAL
|
+1.8%
|
❌
| 129 |
11/14
| 8.4600 |
BELI
|
-0.7%
|
❌
| 130 |
11/07
| 8.3600 |
JUAL
|
+1.2%
|
❌
| 130 |
11/01
| 7.9700 |
BELI
|
+4.9%
|
✔
| 125 |
10/13
| 8.4200 |
JUAL KOSONG
|
-5.3%
|
✔
| 119 |
10/09
| 8.7100 |
BELI
|
-3.3%
|
❌
| 123 |
09/21
| 9.5600 |
JUAL
|
-8.9%
|
✔
| 124 |
09/14
| 9.6800 |
BELI
|
-1.2%
|
❌
| 125 |
09/05
| 9.7550 |
JUAL
|
-0.8%
|
✔
| 126 |
08/29
| 9.6950 |
BELI
|
+0.6%
|
✔
| 125 |
08/25
| 9.6200 |
JUAL KOSONG
|
+0.8%
|
❌
| 127 |
08/23
| 9.5300 |
BELI
|
+0.9%
|
✔
| 126 |
08/10
| 9.9250 |
JUAL KOSONG
|
-4.0%
|
✔
| 122 |
08/07
| 9.9600 |
BELI
|
-0.4%
|
❌
| 123 |
07/28
| 10.4100 |
JUAL
|
-4.3%
|
✔
| 123 |
07/11
| 10.0200 |
BELI
|
+3.9%
|
✔
| 118 |
07/07
| 9.7200 |
JUAL KOSONG
|
+3.1%
|
❌
| 123 |
06/27
| 9.6600 |
BELI
|
+0.6%
|
✔
| 122 |
06/09
| 10.4600 |
JUAL KOSONG
|
-7.6%
|
✔
| 114 |
05/30
| 10.2200 |
BELI
|
+2.3%
|
✔
| 112 |
05/24
| 10.1900 |
JUAL
|
+0.3%
|
❌
| 112 |
04/28
| 9.2900 |
BELI
|
+9.7%
|
✔
| 102 |
04/25
| 9.4400 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
04/19
| 9.6200 |
BELI
|
-1.9%
|
❌
| 104 |
04/04
| 10.0300 |
JUAL
|
-4.1%
|
✔
| 104 |
03/27
| 9.8200 |
BELI
|
+2.1%
|
✔
| 102 |
02/16
| 11.2000 |
JUAL
|
-12.3%
|
✔
| 102 |
02/13
| 11.4500 |
BELI
|
-2.2%
|
❌
| 105 |
02/09
| 11.3600 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
02/01
| 11.5400 |
BELI
|
-1.6%
|
❌
| 108 |
01/30
| 11.3450 |
JUAL
|
+1.7%
|
❌
| 108 |
01/27
| 11.4850 |
BELI
|
-1.2%
|
❌
| 110 |
01/25
| 11.3100 |
JUAL
|
+1.5%
|
❌
| 110 |
01/20
| 11.1400 |
BELI
|
+1.5%
|
✔
| 108 |
01/17
| 11.2200 |
JUAL
|
-0.7%
|
✔
| 109 |
01/04
| 10.4100 |
BELI
|
+7.8%
|
✔
| 101 |
12/28
| 10.3000 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
12/12
| 10.6000 |
BELI
|
-2.8%
|
❌
| 106 |
12/05
| 10.6200 |
JUAL
|
-0.2%
|
✔
| 106 |
11/23
| 10.3500 |
BELI
|
+2.6%
|
✔
| 104 |
11/09
| 10.1400 |
JUAL
|
+2.1%
|
❌
| 104 |
11/07
| 10.1700 |
BELI
|
-0.3%
|
❌
| 104 |
11/02
| 9.6400 |
JUAL
|
+5.5%
|
❌
| 105 |
10/11
| 9.0250 |
BELI
|
+6.8%
|
✔
| 98 |
10/06
| 9.1800 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
10/03
| 9.3000 |
BELI
|
-1.3%
|
❌
| 99 |
09/22
| 9.7500 |
JUAL KOSONG
|
-4.6%
|
✔
| 95 |
09/16
| 9.7850 |
BELI
|
-0.4%
|
❌
| 95 |
09/13
| 10.2700 |
JUAL
|
-4.7%
|
✔
| 96 |
09/07
| 10.2200 |
BELI
|
+0.5%
|
✔
| 95 |
08/29
| 10.3500 |
JUAL KOSONG
|
-1.3%
|
✔
| 94 |
08/25
| 10.6800 |
BELI
|
-3.1%
|
❌
| 98 |
08/16
| 11.2650 |
JUAL
|
-5.2%
|
✔
| 98 |
08/09
| 10.8300 |
BELI
|
+4.0%
|
✔
| 94 |
08/02
| 10.7800 |
JUAL
|
+0.5%
|
❌
| 95 |
07/29
| 10.8700 |
BELI
|
-0.8%
|
❌
| 96 |
07/27
| 10.6950 |
JUAL
|
+1.6%
|
❌
| 96 |
07/21
| 10.4200 |
BELI
|
+2.6%
|
✔
| 94 |
07/15
| 10.3800 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
07/12
| 10.6000 |
BELI
|
-2.1%
|
❌
| 97 |
07/07
| 10.6200 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
06/21
| 10.4100 |
BELI
|
+2.0%
|
✔
| 95 |
06/09
| 11.2800 |
JUAL
|
-7.7%
|
✔
| 96 |
06/07
| 11.3700 |
BELI
|
-0.8%
|
❌
| 96 |
06/01
| 11.5300 |
JUAL
|
-1.4%
|
✔
| 97 |
05/23
| 11.2500 |
BELI
|
+2.5%
|
✔
| 95 |
05/18
| 11.5000 |
JUAL KOSONG
|
-2.2%
|
✔
| 93 |
05/13
| 11.5500 |
BELI
|
-0.4%
|
❌
| 94 |
05/06
| 11.7200 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
05/04
| 12.5700 |
BELI
|
-6.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.