05/10
| 84.46 |
BELI
|
+1.9%
|
✔
| 106 |
05/08
| 84.09 |
JUAL
|
+0.4%
|
❌
| 106 |
05/03
| 85.08 |
BELI
|
-1.2%
|
❌
| 107 |
04/30
| 83.34 |
JUAL
|
+2.1%
|
❌
| 108 |
04/22
| 81.31 |
BELI
|
+2.5%
|
✔
| 105 |
04/18
| 80.29 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
04/11
| 80.74 |
BELI
|
-0.6%
|
❌
| 108 |
04/02
| 104.44 |
JUAL
|
-22.7%
|
✔
| 108 |
03/26
| 104.18 |
BELI
|
+0.2%
|
✔
| 108 |
03/14
| 102.38 |
JUAL
|
+1.8%
|
❌
| 108 |
03/11
| 101.76 |
BELI
|
+0.6%
|
✔
| 108 |
02/26
| 102.28 |
JUAL KOSONG
|
-0.5%
|
✔
| 108 |
02/22
| 102.72 |
BELI
|
-0.4%
|
❌
| 109 |
02/16
| 101.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
02/12
| 101.14 |
BELI
|
+0.6%
|
✔
| 110 |
02/05
| 105.28 |
JUAL
|
-3.9%
|
✔
| 110 |
02/01
| 105.32 |
BELI
|
0.0%
|
❌
| 110 |
01/24
| 108.78 |
JUAL KOSONG
|
-3.2%
|
✔
| 107 |
12/22
| 104.70 |
BELI
|
+3.9%
|
✔
| 104 |
12/20
| 104.71 |
JUAL
|
0.0%
|
✔
| 104 |
12/01
| 100.25 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 84.46 |
BELI
|
+1.9%
|
✔
| 174 |
05/08
| 84.09 |
JUAL
|
+0.4%
|
❌
| 175 |
05/03
| 85.08 |
BELI
|
-1.2%
|
❌
| 177 |
04/30
| 83.34 |
JUAL
|
+2.1%
|
❌
| 177 |
04/22
| 81.31 |
BELI
|
+2.5%
|
✔
| 173 |
04/18
| 80.29 |
JUAL KOSONG
|
+1.3%
|
❌
| 176 |
04/11
| 80.74 |
BELI
|
-0.6%
|
❌
| 178 |
04/02
| 104.44 |
JUAL
|
-22.7%
|
✔
| 178 |
03/26
| 104.18 |
BELI
|
+0.2%
|
✔
| 178 |
03/14
| 102.38 |
JUAL
|
+1.8%
|
❌
| 179 |
03/11
| 101.76 |
BELI
|
+0.6%
|
✔
| 178 |
02/26
| 102.28 |
JUAL KOSONG
|
-0.5%
|
✔
| 178 |
02/22
| 102.72 |
BELI
|
-0.4%
|
❌
| 179 |
02/16
| 101.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 182 |
02/12
| 101.14 |
BELI
|
+0.6%
|
✔
| 181 |
02/05
| 105.28 |
JUAL
|
-3.9%
|
✔
| 182 |
02/01
| 105.32 |
BELI
|
0.0%
|
❌
| 182 |
01/24
| 108.78 |
JUAL KOSONG
|
-3.2%
|
✔
| 177 |
12/22
| 104.70 |
BELI
|
+3.9%
|
✔
| 171 |
12/20
| 104.71 |
JUAL
|
0.0%
|
✔
| 171 |
12/01
| 100.25 |
BELI
|
+4.4%
|
✔
| 164 |
11/28
| 98.69 |
JUAL
|
+1.6%
|
❌
| 165 |
11/13
| 94.72 |
BELI
|
+4.2%
|
✔
| 159 |
11/07
| 93.74 |
JUAL
|
+1.0%
|
❌
| 159 |
10/17
| 85.45 |
BELI
|
+9.7%
|
✔
| 145 |
10/12
| 91.49 |
JUAL KOSONG
|
-6.6%
|
✔
| 137 |
10/10
| 92.91 |
BELI
|
-1.5%
|
❌
| 139 |
10/03
| 91.25 |
JUAL KOSONG
|
+1.8%
|
❌
| 142 |
09/29
| 92.46 |
BELI
|
-1.3%
|
❌
| 145 |
09/26
| 93.28 |
JUAL KOSONG
|
-0.9%
|
✔
| 144 |
08/30
| 97.36 |
BELI
|
-4.2%
|
❌
| 151 |
08/24
| 96.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 154 |
08/22
| 95.11 |
BELI
|
+1.0%
|
✔
| 153 |
08/09
| 100.37 |
JUAL KOSONG
|
-5.2%
|
✔
| 146 |
08/07
| 103.10 |
BELI
|
-2.6%
|
❌
| 150 |
07/25
| 111.61 |
JUAL KOSONG
|
-7.6%
|
✔
| 140 |
07/14
| 112.71 |
BELI
|
-1.0%
|
❌
| 142 |
07/07
| 113.87 |
JUAL
|
-1.0%
|
✔
| 143 |
06/30
| 114.81 |
BELI
|
-0.8%
|
❌
| 144 |
06/28
| 113.11 |
JUAL
|
+1.5%
|
❌
| 144 |
06/09
| 113.62 |
BELI
|
-0.4%
|
❌
| 145 |
06/07
| 112.54 |
JUAL
|
+1.0%
|
❌
| 146 |
05/31
| 110.04 |
BELI
|
+2.3%
|
✔
| 143 |
05/23
| 110.78 |
JUAL KOSONG
|
-0.7%
|
✔
| 142 |
05/05
| 111.80 |
BELI
|
-0.9%
|
❌
| 144 |
05/02
| 111.58 |
JUAL
|
+0.2%
|
❌
| 144 |
04/27
| 111.34 |
BELI
|
+0.2%
|
✔
| 144 |
04/24
| 109.83 |
JUAL
|
+1.4%
|
❌
| 145 |
04/06
| 106.40 |
BELI
|
+3.2%
|
✔
| 140 |
04/04
| 103.58 |
JUAL
|
+2.7%
|
❌
| 141 |
03/20
| 98.99 |
BELI
|
+4.6%
|
✔
| 135 |
03/07
| 101.35 |
JUAL
|
-2.3%
|
✔
| 135 |
02/15
| 99.65 |
BELI
|
+1.7%
|
✔
| 133 |
02/09
| 98.26 |
JUAL
|
+1.4%
|
❌
| 133 |
02/06
| 98.49 |
BELI
|
-0.2%
|
❌
| 134 |
02/02
| 97.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 135 |
01/24
| 96.98 |
BELI
|
+1.0%
|
✔
| 134 |
01/10
| 98.29 |
JUAL
|
-1.3%
|
✔
| 135 |
01/05
| 95.20 |
BELI
|
+3.2%
|
✔
| 131 |
12/28
| 89.48 |
JUAL
|
+6.4%
|
❌
| 131 |
12/14
| 86.62 |
BELI
|
+3.3%
|
✔
| 127 |
12/06
| 86.55 |
JUAL
|
+0.1%
|
❌
| 127 |
10/25
| 83.04 |
BELI
|
+4.2%
|
✔
| 122 |
10/20
| 82.95 |
JUAL
|
+0.1%
|
❌
| 123 |
10/13
| 83.19 |
BELI
|
-0.3%
|
❌
| 123 |
10/11
| 81.48 |
JUAL
|
+2.1%
|
❌
| 123 |
10/04
| 78.62 |
BELI
|
+3.6%
|
✔
| 119 |
09/27
| 77.17 |
JUAL KOSONG
|
+1.9%
|
❌
| 122 |
09/19
| 77.91 |
BELI
|
-0.9%
|
❌
| 124 |
09/13
| 78.76 |
JUAL KOSONG
|
-1.1%
|
✔
| 123 |
09/07
| 79.81 |
BELI
|
-1.3%
|
❌
| 125 |
08/17
| 82.20 |
JUAL
|
-2.9%
|
✔
| 125 |
08/12
| 81.56 |
BELI
|
+0.8%
|
✔
| 125 |
08/04
| 80.90 |
JUAL
|
+0.8%
|
❌
| 125 |
07/19
| 74.29 |
BELI
|
+8.9%
|
✔
| 115 |
07/13
| 73.18 |
JUAL
|
+1.5%
|
❌
| 115 |
06/17
| 65.36 |
BELI
|
+12.0%
|
✔
👍
| 103 |
06/08
| 68.32 |
JUAL
|
-4.3%
|
✔
| 103 |
06/03
| 68.17 |
BELI
|
+0.2%
|
✔
| 103 |
06/01
| 67.03 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
05/20
| 63.17 |
BELI
|
+6.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.