04/29
| 4.5900 |
JUAL
|
-0.9%
|
✔
| 178 |
04/22
| 4.3800 |
BELI
|
+4.8%
|
✔
| 171 |
04/04
| 4.3400 |
JUAL KOSONG
|
+0.9%
|
❌
| 173 |
04/02
| 4.4300 |
BELI
|
-2.0%
|
❌
| 177 |
03/22
| 4.6450 |
JUAL
|
-4.6%
|
✔
| 178 |
03/18
| 2.9800 |
BELI
|
+55.9%
|
✔
👍
| 114 |
03/14
| 2.9100 |
JUAL
|
+2.4%
|
❌
| 114 |
03/12
| 2.7900 |
BELI
|
+4.3%
|
✔
| 110 |
03/04
| 2.9500 |
JUAL
|
-5.4%
|
✔
| 110 |
02/23
| 2.6600 |
BELI
|
+10.9%
|
✔
👍
| 99 |
02/08
| 2.3800 |
JUAL
|
+11.8%
|
❌
| 100 |
02/02
| 2.3900 |
BELI
|
-0.4%
|
❌
| 100 |
01/09
| 2.6800 |
JUAL KOSONG
|
-10.8%
|
✔
| 91 |
01/05
| 2.8600 |
BELI
|
-6.3%
|
❌
| 97 |
01/03
| 2.8500 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
12/28
| 2.8600 |
BELI
|
-0.3%
|
❌
| 99 |
12/18
| 3.4400 |
JUAL
|
-16.9%
|
✔
| 99 |
12/07
| 3.3660 |
BELI
|
+2.2%
|
✔
| 97 |
12/05
| 3.3680 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
12/01
| 3.4360 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/29
| 4.5900 |
JUAL
|
-0.9%
|
✔
| 907 |
04/22
| 4.3800 |
BELI
|
+4.8%
|
✔
| 867 |
04/04
| 4.3400 |
JUAL KOSONG
|
+0.9%
|
❌
| 878 |
04/02
| 4.4300 |
BELI
|
-2.0%
|
❌
| 900 |
03/22
| 4.6450 |
JUAL
|
-4.6%
|
✔
| 902 |
03/18
| 2.9800 |
BELI
|
+55.9%
|
✔
👍
| 580 |
03/14
| 2.9100 |
JUAL
|
+2.4%
|
❌
| 581 |
03/12
| 2.7900 |
BELI
|
+4.3%
|
✔
| 558 |
03/04
| 2.9500 |
JUAL
|
-5.4%
|
✔
| 559 |
02/23
| 2.6600 |
BELI
|
+10.9%
|
✔
👍
| 505 |
02/08
| 2.3800 |
JUAL
|
+11.8%
|
❌
| 506 |
02/02
| 2.3900 |
BELI
|
-0.4%
|
❌
| 509 |
01/09
| 2.6800 |
JUAL KOSONG
|
-10.8%
|
✔
| 462 |
01/05
| 2.8600 |
BELI
|
-6.3%
|
❌
| 495 |
01/03
| 2.8500 |
JUAL KOSONG
|
+0.4%
|
❌
| 498 |
12/28
| 2.8600 |
BELI
|
-0.3%
|
❌
| 502 |
12/18
| 3.4400 |
JUAL
|
-16.9%
|
✔
| 503 |
12/07
| 3.3660 |
BELI
|
+2.2%
|
✔
| 493 |
12/05
| 3.3680 |
JUAL KOSONG
|
-0.1%
|
✔
| 495 |
12/01
| 3.4360 |
BELI
|
-2.0%
|
❌
| 507 |
11/07
| 4.4000 |
JUAL
|
-21.9%
|
✔
| 508 |
10/25
| 3.8368 |
BELI
|
+14.7%
|
✔
👍
| 444 |
10/18
| 4.0027 |
JUAL KOSONG
|
-4.1%
|
✔
| 428 |
10/16
| 4.2800 |
BELI
|
-6.5%
|
❌
| 459 |
10/12
| 4.2800 |
JUAL KOSONG
|
0.0%
|
❌
| 461 |
10/06
| 4.3200 |
BELI
|
-0.9%
|
❌
| 467 |
09/28
| 4.3200 |
JUAL KOSONG
|
0.0%
|
❌
| 469 |
09/20
| 4.4000 |
BELI
|
-1.8%
|
❌
| 480 |
09/18
| 4.4600 |
JUAL KOSONG
|
-1.3%
|
✔
| 475 |
09/14
| 4.8000 |
BELI
|
-7.1%
|
❌
| 514 |
09/06
| 4.8800 |
JUAL KOSONG
|
-1.6%
|
✔
| 507 |
08/28
| 4.7600 |
BELI
|
+2.5%
|
✔
| 497 |
08/07
| 6.6600 |
JUAL
|
-28.5%
|
✔
| 498 |
07/26
| 6.7000 |
BELI
|
-0.6%
|
❌
| 502 |
07/21
| 6.1400 |
JUAL
|
+9.1%
|
❌
| 503 |
07/19
| 6.2200 |
BELI
|
-1.3%
|
❌
| 510 |
07/14
| 6.4600 |
JUAL
|
-3.7%
|
✔
| 511 |
06/27
| 5.6900 |
BELI
|
+13.5%
|
✔
👍
| 451 |
06/20
| 5.8600 |
JUAL
|
-2.9%
|
✔
| 452 |
06/01
| 5.1900 |
BELI
|
+12.9%
|
✔
👍
| 401 |
05/19
| 6.5000 |
JUAL KOSONG
|
-20.2%
|
✔
| 335 |
05/15
| 6.5000 |
BELI
|
0.0%
|
❌
| 337 |
05/12
| 6.2200 |
JUAL KOSONG
|
+4.5%
|
❌
| 354 |
05/05
| 6.7000 |
BELI
|
-7.2%
|
❌
| 383 |
04/19
| 7.8800 |
JUAL
|
-15.0%
|
✔
| 384 |
04/11
| 7.9500 |
BELI
|
-0.9%
|
❌
| 388 |
04/05
| 8.0800 |
JUAL KOSONG
|
-1.6%
|
✔
| 383 |
03/29
| 7.9500 |
BELI
|
+1.6%
|
✔
| 379 |
02/03
| 12.1300 |
JUAL
|
-34.5%
|
✔
| 379 |
01/24
| 10.7800 |
BELI
|
+12.5%
|
✔
👍
| 338 |
01/18
| 10.5500 |
JUAL
|
+2.2%
|
❌
| 338 |
01/03
| 8.1900 |
BELI
|
+28.8%
|
✔
👍
| 263 |
12/23
| 8.2100 |
JUAL
|
-0.2%
|
✔
| 264 |
11/29
| 6.0500 |
BELI
|
+35.7%
|
✔
👍
| 195 |
11/18
| 7.8100 |
JUAL
|
-22.5%
|
✔
| 195 |
11/04
| 6.4100 |
BELI
|
+21.8%
|
✔
👍
| 161 |
09/22
| 13.1600 |
JUAL KOSONG
|
-51.3%
|
✔
| 107 |
09/20
| 14.2400 |
BELI
|
-7.6%
|
❌
| 116 |
09/14
| 14.6400 |
JUAL KOSONG
|
-2.7%
|
✔
| 113 |
09/12
| 16.1200 |
BELI
|
-9.2%
|
❌
| 125 |
09/02
| 16.6000 |
JUAL
|
-2.9%
|
✔
| 125 |
08/23
| 16.4400 |
BELI
|
+1.0%
|
✔
| 124 |
07/06
| 23.3400 |
JUAL KOSONG
|
-29.6%
|
✔
| 96 |
07/01
| 24.8400 |
BELI
|
-6.0%
|
❌
| 103 |
06/09
| 25.0000 |
JUAL
|
-0.6%
|
✔
| 103 |
05/27
| 24.1400 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.