05/01
| 173.63 |
JUAL KOSONG
|
-0.7%
|
| 124 |
04/23
| 171.49 |
BELI
|
+1.2%
|
✔
| 123 |
04/02
| 187.63 |
JUAL
|
-8.6%
|
✔
| 123 |
03/27
| 185.82 |
BELI
|
+1.0%
|
✔
| 122 |
03/25
| 184.16 |
JUAL KOSONG
|
+0.9%
|
❌
| 123 |
03/20
| 180.65 |
BELI
|
+1.9%
|
✔
| 122 |
03/13
| 186.62 |
JUAL KOSONG
|
-3.2%
|
✔
| 118 |
03/11
| 188.11 |
BELI
|
-0.8%
|
❌
| 120 |
02/16
| 194.21 |
JUAL KOSONG
|
-3.1%
|
✔
| 117 |
02/14
| 194.39 |
BELI
|
-0.1%
|
❌
| 117 |
01/25
| 196.03 |
JUAL
|
-0.8%
|
✔
| 117 |
01/10
| 188.06 |
BELI
|
+4.2%
|
✔
| 113 |
12/26
| 195.94 |
JUAL
|
-4.0%
|
✔
| 113 |
12/01
| 171.55 |
BELI
|
+14.2%
|
✔
👍
| 99 |
11/29
| 169.33 |
JUAL
|
+1.3%
|
❌
| 99 |
11/14
| 168.90 |
BELI
|
+0.3%
|
✔
| 99 |
11/09
| 166.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
11/01
| 163.69 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 173.63 |
JUAL KOSONG
|
-0.7%
|
| 117 |
04/23
| 171.49 |
BELI
|
+1.2%
|
✔
| 116 |
04/02
| 187.63 |
JUAL
|
-8.6%
|
✔
| 116 |
03/27
| 185.82 |
BELI
|
+1.0%
|
✔
| 115 |
03/25
| 184.16 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
03/20
| 180.65 |
BELI
|
+1.9%
|
✔
| 115 |
03/13
| 186.62 |
JUAL KOSONG
|
-3.2%
|
✔
| 112 |
03/11
| 188.11 |
BELI
|
-0.8%
|
❌
| 113 |
02/16
| 194.21 |
JUAL KOSONG
|
-3.1%
|
✔
| 110 |
02/14
| 194.39 |
BELI
|
-0.1%
|
❌
| 111 |
01/25
| 196.03 |
JUAL
|
-0.8%
|
✔
| 111 |
01/10
| 188.06 |
BELI
|
+4.2%
|
✔
| 107 |
12/26
| 195.94 |
JUAL
|
-4.0%
|
✔
| 107 |
12/01
| 171.55 |
BELI
|
+14.2%
|
✔
👍
| 94 |
11/29
| 169.33 |
JUAL
|
+1.3%
|
❌
| 94 |
11/14
| 168.90 |
BELI
|
+0.3%
|
✔
| 94 |
11/09
| 166.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
11/01
| 163.69 |
BELI
|
+1.7%
|
✔
| 95 |
10/19
| 170.08 |
JUAL KOSONG
|
-3.8%
|
✔
| 91 |
10/17
| 177.61 |
BELI
|
-4.2%
|
❌
| 96 |
10/13
| 174.78 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
10/10
| 177.74 |
BELI
|
-1.7%
|
❌
| 100 |
09/15
| 184.51 |
JUAL KOSONG
|
-3.7%
|
✔
| 97 |
09/11
| 183.19 |
BELI
|
+0.7%
|
✔
| 96 |
08/31
| 187.85 |
JUAL KOSONG
|
-2.5%
|
✔
| 95 |
08/29
| 186.37 |
BELI
|
+0.8%
|
✔
| 94 |
08/04
| 197.99 |
JUAL
|
-5.9%
|
✔
| 94 |
07/31
| 201.49 |
BELI
|
-1.7%
|
❌
| 96 |
07/27
| 198.28 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
07/18
| 195.03 |
BELI
|
+1.7%
|
✔
| 97 |
07/13
| 194.59 |
JUAL
|
+0.2%
|
❌
| 97 |
07/11
| 195.18 |
BELI
|
-0.3%
|
❌
| 98 |
07/05
| 189.08 |
JUAL
|
+3.2%
|
❌
| 98 |
06/29
| 191.01 |
BELI
|
-1.0%
|
❌
| 99 |
06/20
| 182.82 |
JUAL
|
+4.5%
|
❌
| 99 |
06/01
| 177.30 |
BELI
|
+3.1%
|
✔
| 96 |
05/22
| 174.86 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
05/15
| 175.74 |
BELI
|
-0.5%
|
❌
| 99 |
05/09
| 175.79 |
JUAL
|
0.0%
|
✔
| 99 |
04/28
| 174.21 |
BELI
|
+0.9%
|
✔
| 99 |
04/25
| 177.51 |
JUAL
|
-1.9%
|
✔
| 99 |
04/10
| 174.96 |
BELI
|
+1.5%
|
✔
| 98 |
04/04
| 174.30 |
JUAL
|
+0.4%
|
❌
| 98 |
03/24
| 171.38 |
BELI
|
+1.7%
|
✔
| 96 |
03/09
| 176.84 |
JUAL KOSONG
|
-3.1%
|
✔
| 94 |
03/03
| 180.39 |
BELI
|
-2.0%
|
❌
| 96 |
02/21
| 178.82 |
JUAL
|
+0.9%
|
❌
| 96 |
02/15
| 182.89 |
BELI
|
-2.2%
|
❌
| 99 |
02/09
| 181.40 |
JUAL
|
+0.8%
|
❌
| 99 |
01/31
| 171.05 |
BELI
|
+6.1%
|
✔
| 93 |
01/25
| 167.67 |
JUAL
|
+2.0%
|
❌
| 94 |
01/23
| 167.95 |
BELI
|
-0.2%
|
❌
| 94 |
01/17
| 167.71 |
JUAL
|
+0.1%
|
❌
| 94 |
12/23
| 162.75 |
BELI
|
+3.0%
|
✔
| 92 |
12/15
| 165.88 |
JUAL KOSONG
|
-1.9%
|
✔
| 90 |
12/12
| 166.00 |
BELI
|
-0.1%
|
❌
| 91 |
11/29
| 166.81 |
JUAL
|
-0.5%
|
✔
| 91 |
11/22
| 165.20 |
BELI
|
+1.0%
|
✔
| 90 |
11/18
| 162.29 |
JUAL
|
+1.8%
|
❌
| 90 |
11/11
| 163.79 |
BELI
|
-0.9%
|
❌
| 91 |
11/09
| 155.22 |
JUAL
|
+5.5%
|
❌
| 91 |
10/24
| 145.42 |
BELI
|
+6.7%
|
✔
| 86 |
10/19
| 140.72 |
JUAL
|
+3.3%
|
❌
| 86 |
10/11
| 142.52 |
BELI
|
-1.3%
|
❌
| 87 |
10/07
| 140.68 |
JUAL
|
+1.3%
|
❌
| 87 |
10/04
| 147.00 |
BELI
|
-4.3%
|
❌
| 92 |
09/30
| 141.16 |
JUAL
|
+4.1%
|
❌
| 92 |
09/26
| 140.12 |
BELI
|
+0.7%
|
✔
| 91 |
09/15
| 141.91 |
JUAL KOSONG
|
-1.3%
|
✔
| 91 |
09/09
| 141.80 |
BELI
|
+0.1%
|
✔
| 91 |
08/29
| 145.10 |
JUAL KOSONG
|
-2.3%
|
✔
| 89 |
08/25
| 150.76 |
BELI
|
-3.8%
|
❌
| 93 |
08/22
| 150.56 |
JUAL
|
+0.1%
|
❌
| 93 |
07/28
| 145.59 |
BELI
|
+3.4%
|
✔
| 90 |
07/22
| 147.78 |
JUAL
|
-1.5%
|
✔
| 90 |
07/19
| 143.99 |
BELI
|
+2.6%
|
✔
| 88 |
07/12
| 142.43 |
JUAL
|
+1.1%
|
❌
| 88 |
06/24
| 142.53 |
BELI
|
-0.1%
|
❌
| 89 |
06/10
| 142.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
06/03
| 149.68 |
BELI
|
-5.1%
|
❌
| 95 |
05/31
| 148.06 |
JUAL
|
+1.1%
|
❌
| 95 |
05/26
| 148.80 |
BELI
|
-0.5%
|
❌
| 95 |
05/18
| 148.46 |
JUAL
|
+0.2%
|
❌
| 96 |
05/12
| 153.24 |
BELI
|
-3.1%
|
❌
| 99 |
05/06
| 152.54 |
JUAL
|
+0.5%
|
❌
| 99 |
05/04
| 153.30 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.