05/03
| 270.79 |
BELI
|
+0.7%
|
✔
| 99 |
05/01
| 267.95 |
JUAL
|
+1.1%
|
❌
| 99 |
04/23
| 266.61 |
BELI
|
+0.5%
|
✔
| 99 |
04/16
| 260.11 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
04/11
| 263.17 |
BELI
|
-1.2%
|
❌
| 103 |
04/03
| 263.33 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
03/28
| 264.20 |
BELI
|
-0.3%
|
❌
| 105 |
03/22
| 267.34 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
03/18
| 269.62 |
BELI
|
-0.8%
|
❌
| 105 |
03/01
| 266.24 |
JUAL
|
+1.3%
|
❌
| 105 |
02/09
| 246.55 |
BELI
|
+8.0%
|
✔
| 98 |
02/06
| 247.09 |
JUAL
|
-0.2%
|
✔
| 98 |
01/17
| 234.08 |
BELI
|
+5.6%
|
✔
| 93 |
01/12
| 231.88 |
JUAL
|
+0.9%
|
❌
| 93 |
12/19
| 219.84 |
BELI
|
+5.5%
|
✔
| 88 |
12/15
| 212.27 |
JUAL KOSONG
|
+3.6%
|
❌
| 92 |
12/08
| 224.11 |
BELI
|
-5.3%
|
❌
| 98 |
11/28
| 225.32 |
JUAL
|
-0.5%
|
✔
| 98 |
11/20
| 225.11 |
BELI
|
+0.1%
|
✔
| 98 |
11/14
| 222.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
11/07
| 221.39 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 270.79 |
BELI
|
+0.7%
|
✔
| 201 |
05/01
| 267.95 |
JUAL
|
+1.1%
|
❌
| 201 |
04/23
| 266.61 |
BELI
|
+0.5%
|
✔
| 201 |
04/16
| 260.11 |
JUAL KOSONG
|
+2.5%
|
❌
| 207 |
04/11
| 263.17 |
BELI
|
-1.2%
|
❌
| 210 |
04/03
| 263.33 |
JUAL KOSONG
|
-0.1%
|
✔
| 211 |
03/28
| 264.20 |
BELI
|
-0.3%
|
❌
| 212 |
03/22
| 267.34 |
JUAL KOSONG
|
-1.2%
|
✔
| 211 |
03/18
| 269.62 |
BELI
|
-0.8%
|
❌
| 213 |
03/01
| 266.24 |
JUAL
|
+1.3%
|
❌
| 214 |
02/09
| 246.55 |
BELI
|
+8.0%
|
✔
| 198 |
02/06
| 247.09 |
JUAL
|
-0.2%
|
✔
| 199 |
01/17
| 234.08 |
BELI
|
+5.6%
|
✔
| 189 |
01/12
| 231.88 |
JUAL
|
+0.9%
|
❌
| 189 |
12/19
| 219.84 |
BELI
|
+5.5%
|
✔
| 179 |
12/15
| 212.27 |
JUAL KOSONG
|
+3.6%
|
❌
| 187 |
12/08
| 224.11 |
BELI
|
-5.3%
|
❌
| 198 |
11/28
| 225.32 |
JUAL
|
-0.5%
|
✔
| 198 |
11/20
| 225.11 |
BELI
|
+0.1%
|
✔
| 199 |
11/14
| 222.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 202 |
11/07
| 221.39 |
BELI
|
+0.3%
|
✔
| 202 |
11/03
| 218.03 |
JUAL KOSONG
|
+1.5%
|
❌
| 206 |
10/26
| 221.32 |
BELI
|
-1.5%
|
❌
| 210 |
10/11
| 235.76 |
JUAL KOSONG
|
-6.1%
|
✔
| 199 |
10/06
| 239.77 |
BELI
|
-1.7%
|
❌
| 203 |
09/21
| 244.46 |
JUAL KOSONG
|
-1.9%
|
✔
| 200 |
09/06
| 234.59 |
BELI
|
+4.2%
|
✔
| 193 |
08/31
| 232.07 |
JUAL
|
+1.1%
|
❌
| 193 |
08/21
| 226.98 |
BELI
|
+2.2%
|
✔
| 189 |
08/09
| 229.94 |
JUAL
|
-1.3%
|
✔
| 190 |
08/01
| 232.60 |
BELI
|
-1.1%
|
❌
| 192 |
07/28
| 229.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 196 |
07/18
| 229.02 |
BELI
|
+0.1%
|
✔
| 196 |
07/12
| 219.60 |
JUAL
|
+4.3%
|
❌
| 197 |
06/27
| 212.33 |
BELI
|
+3.4%
|
✔
| 191 |
06/23
| 208.24 |
JUAL
|
+2.0%
|
❌
| 191 |
06/14
| 200.98 |
BELI
|
+3.6%
|
✔
| 185 |
06/12
| 199.78 |
JUAL
|
+0.6%
|
❌
| 185 |
06/02
| 199.99 |
BELI
|
-0.1%
|
❌
| 186 |
05/23
| 197.03 |
JUAL
|
+1.5%
|
❌
| 186 |
05/15
| 190.02 |
BELI
|
+3.7%
|
✔
| 180 |
05/10
| 191.14 |
JUAL KOSONG
|
-0.6%
|
✔
| 179 |
05/05
| 188.15 |
BELI
|
+1.6%
|
✔
| 177 |
05/03
| 195.01 |
JUAL
|
-3.5%
|
✔
| 178 |
04/28
| 203.90 |
BELI
|
-4.4%
|
❌
| 186 |
04/21
| 203.88 |
JUAL
|
0.0%
|
❌
| 187 |
04/13
| 197.63 |
BELI
|
+3.2%
|
✔
| 181 |
04/03
| 197.59 |
JUAL KOSONG
|
0.0%
|
❌
| 182 |
03/29
| 201.11 |
BELI
|
-1.8%
|
❌
| 186 |
03/23
| 204.14 |
JUAL KOSONG
|
-1.5%
|
✔
| 184 |
03/16
| 201.67 |
BELI
|
+1.2%
|
✔
| 182 |
03/06
| 253.87 |
JUAL
|
-20.6%
|
✔
| 183 |
02/24
| 246.29 |
BELI
|
+3.1%
|
✔
| 178 |
02/09
| 245.02 |
JUAL
|
+0.5%
|
❌
| 178 |
02/06
| 236.45 |
BELI
|
+3.6%
|
✔
| 172 |
02/02
| 234.51 |
JUAL
|
+0.8%
|
❌
| 173 |
01/23
| 225.28 |
BELI
|
+4.1%
|
✔
| 166 |
01/19
| 226.91 |
JUAL
|
-0.7%
|
✔
| 166 |
01/03
| 217.12 |
BELI
|
+4.5%
|
✔
| 160 |
12/01
| 235.25 |
JUAL KOSONG
|
-7.7%
|
✔
| 149 |
11/22
| 229.70 |
BELI
|
+2.4%
|
✔
| 146 |
11/10
| 252.50 |
JUAL KOSONG
|
-9.0%
|
✔
| 134 |
10/24
| 239.74 |
BELI
|
+5.3%
|
✔
| 128 |
10/11
| 241.02 |
JUAL
|
-0.5%
|
✔
| 128 |
10/03
| 223.19 |
BELI
|
+8.0%
|
✔
| 119 |
09/20
| 229.16 |
JUAL
|
-2.6%
|
✔
| 119 |
09/07
| 223.42 |
BELI
|
+2.6%
|
✔
| 117 |
08/30
| 223.04 |
JUAL KOSONG
|
+0.2%
|
❌
| 117 |
08/24
| 225.26 |
BELI
|
-1.0%
|
❌
| 119 |
08/11
| 223.72 |
JUAL
|
+0.7%
|
❌
| 119 |
07/19
| 186.16 |
BELI
|
+20.2%
|
✔
👍
| 99 |
07/11
| 178.49 |
JUAL KOSONG
|
+4.3%
|
❌
| 104 |
07/05
| 185.40 |
BELI
|
-3.7%
|
❌
| 109 |
07/01
| 181.24 |
JUAL KOSONG
|
+2.3%
|
❌
| 112 |
06/21
| 190.82 |
BELI
|
-5.0%
|
❌
| 118 |
06/09
| 199.50 |
JUAL
|
-4.4%
|
✔
| 118 |
06/07
| 199.14 |
BELI
|
+0.2%
|
✔
| 118 |
06/01
| 195.15 |
JUAL
|
+2.0%
|
❌
| 118 |
05/10
| 172.24 |
BELI
|
+13.3%
|
✔
👍
| 105 |
05/06
| 182.12 |
JUAL KOSONG
|
-5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.