05/02
| 10.57 |
BELI
|
-0.5%
|
❌
| 102 |
04/25
| 10.42 |
JUAL
|
+1.4%
|
❌
| 103 |
04/23
| 10.38 |
BELI
|
+0.4%
|
✔
| 102 |
04/15
| 10.63 |
JUAL
|
-2.4%
|
✔
| 103 |
04/04
| 10.27 |
BELI
|
+3.5%
|
✔
| 99 |
04/02
| 9.75 |
JUAL
|
+5.3%
|
❌
| 100 |
03/28
| 9.78 |
BELI
|
-0.3%
|
❌
| 100 |
03/26
| 9.38 |
JUAL
|
+4.3%
|
❌
| 100 |
03/21
| 9.71 |
BELI
|
-3.4%
|
❌
| 104 |
03/13
| 9.82 |
JUAL
|
-1.1%
|
✔
| 104 |
03/11
| 9.64 |
BELI
|
+1.9%
|
✔
| 103 |
03/06
| 9.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
02/28
| 9.08 |
BELI
|
+5.9%
|
✔
| 98 |
02/23
| 8.79 |
JUAL KOSONG
|
+3.3%
|
❌
| 102 |
02/14
| 8.86 |
BELI
|
-0.8%
|
❌
| 103 |
02/09
| 9.77 |
JUAL
|
-9.3%
|
✔
| 103 |
01/29
| 10.66 |
BELI
|
-8.3%
|
❌
| 113 |
01/23
| 10.50 |
JUAL
|
+1.5%
|
❌
| 113 |
01/17
| 10.45 |
BELI
|
+0.5%
|
✔
| 112 |
01/03
| 10.72 |
JUAL KOSONG
|
-2.5%
|
✔
| 110 |
12/28
| 10.64 |
BELI
|
+0.8%
|
✔
| 110 |
12/26
| 10.63 |
JUAL
|
0.0%
|
❌
| 110 |
12/08
| 9.72 |
BELI
|
+9.4%
|
✔
| 101 |
12/06
| 9.53 |
JUAL
|
+1.9%
|
❌
| 101 |
12/01
| 9.20 |
BELI
|
+3.6%
|
✔
| 98 |
11/28
| 9.27 |
JUAL
|
-0.8%
|
✔
| 98 |
11/21
| 9.44 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 10.57 |
BELI
|
-0.5%
|
❌
| 661 |
04/25
| 10.42 |
JUAL
|
+1.4%
|
❌
| 662 |
04/23
| 10.38 |
BELI
|
+0.4%
|
✔
| 661 |
04/15
| 10.63 |
JUAL
|
-2.4%
|
✔
| 662 |
04/04
| 10.27 |
BELI
|
+3.5%
|
✔
| 641 |
04/02
| 9.75 |
JUAL
|
+5.3%
|
❌
| 642 |
03/28
| 9.78 |
BELI
|
-0.3%
|
❌
| 646 |
03/26
| 9.38 |
JUAL
|
+4.3%
|
❌
| 647 |
03/21
| 9.71 |
BELI
|
-3.4%
|
❌
| 671 |
03/13
| 9.82 |
JUAL
|
-1.1%
|
✔
| 672 |
03/11
| 9.64 |
BELI
|
+1.9%
|
✔
| 661 |
03/06
| 9.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 666 |
02/28
| 9.08 |
BELI
|
+5.9%
|
✔
| 631 |
02/23
| 8.79 |
JUAL KOSONG
|
+3.3%
|
❌
| 655 |
02/14
| 8.86 |
BELI
|
-0.8%
|
❌
| 663 |
02/09
| 9.77 |
JUAL
|
-9.3%
|
✔
| 664 |
01/29
| 10.66 |
BELI
|
-8.3%
|
❌
| 726 |
01/23
| 10.50 |
JUAL
|
+1.5%
|
❌
| 727 |
01/17
| 10.45 |
BELI
|
+0.5%
|
✔
| 725 |
01/03
| 10.72 |
JUAL KOSONG
|
-2.5%
|
✔
| 711 |
12/28
| 10.64 |
BELI
|
+0.8%
|
✔
| 708 |
12/26
| 10.63 |
JUAL
|
0.0%
|
❌
| 710 |
12/08
| 9.72 |
BELI
|
+9.4%
|
✔
| 650 |
12/06
| 9.53 |
JUAL
|
+1.9%
|
❌
| 651 |
12/01
| 9.20 |
BELI
|
+3.6%
|
✔
| 630 |
11/28
| 9.27 |
JUAL
|
-0.8%
|
✔
| 631 |
11/21
| 9.44 |
BELI
|
-1.8%
|
❌
| 644 |
11/09
| 9.07 |
JUAL
|
+4.1%
|
❌
| 645 |
10/31
| 7.76 |
BELI
|
+16.9%
|
✔
👍
| 553 |
10/23
| 7.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 559 |
10/09
| 7.75 |
BELI
|
-0.6%
|
❌
| 565 |
09/19
| 8.58 |
JUAL
|
-9.7%
|
✔
| 566 |
08/29
| 7.77 |
BELI
|
+10.4%
|
✔
👍
| 514 |
08/25
| 7.21 |
JUAL KOSONG
|
+7.8%
|
❌
| 559 |
08/23
| 7.29 |
BELI
|
-1.1%
|
❌
| 568 |
08/04
| 7.75 |
JUAL KOSONG
|
-5.9%
|
✔
| 538 |
07/26
| 7.43 |
BELI
|
+4.3%
|
✔
| 518 |
07/11
| 8.82 |
JUAL KOSONG
|
-15.8%
|
✔
| 449 |
06/29
| 9.08 |
BELI
|
-2.9%
|
❌
| 464 |
06/01
| 10.30 |
JUAL
|
-11.8%
|
✔
| 465 |
05/26
| 11.05 |
BELI
|
-6.8%
|
❌
| 500 |
05/19
| 10.91 |
JUAL KOSONG
|
+1.3%
|
❌
| 509 |
05/15
| 10.73 |
BELI
|
+1.7%
|
✔
| 502 |
05/10
| 11.05 |
JUAL
|
-2.9%
|
✔
| 503 |
05/08
| 11.14 |
BELI
|
-0.8%
|
❌
| 508 |
04/25
| 11.14 |
JUAL KOSONG
|
0.0%
|
✔
| 510 |
04/19
| 10.92 |
BELI
|
+2.1%
|
✔
| 502 |
04/14
| 10.97 |
JUAL
|
-0.5%
|
✔
| 503 |
03/16
| 9.05 |
BELI
|
+21.2%
|
✔
👍
| 416 |
02/21
| 10.27 |
JUAL
|
-11.9%
|
✔
| 416 |
02/10
| 9.03 |
BELI
|
+13.7%
|
✔
👍
| 367 |
02/06
| 8.96 |
JUAL
|
+0.8%
|
❌
| 368 |
01/23
| 7.14 |
BELI
|
+25.5%
|
✔
👍
| 293 |
01/18
| 7.25 |
JUAL
|
-1.5%
|
✔
| 294 |
12/30
| 5.71 |
BELI
|
+27.0%
|
✔
👍
| 232 |
12/15
| 6.35 |
JUAL KOSONG
|
-10.1%
|
✔
| 212 |
12/12
| 6.15 |
BELI
|
+3.3%
|
✔
| 206 |
12/01
| 7.53 |
JUAL
|
-18.3%
|
✔
| 206 |
11/23
| 7.30 |
BELI
|
+3.2%
|
✔
| 200 |
11/16
| 7.24 |
JUAL
|
+0.8%
|
❌
| 201 |
11/11
| 7.04 |
BELI
|
+2.8%
|
✔
| 196 |
11/04
| 7.50 |
JUAL
|
-6.1%
|
✔
| 196 |
11/01
| 8.31 |
BELI
|
-9.7%
|
❌
| 218 |
10/27
| 7.71 |
JUAL
|
+7.8%
|
❌
| 218 |
10/13
| 7.08 |
BELI
|
+8.9%
|
✔
| 201 |
10/06
| 7.84 |
JUAL KOSONG
|
-9.7%
|
✔
| 184 |
10/03
| 7.75 |
BELI
|
+1.2%
|
✔
| 182 |
09/21
| 10.29 |
JUAL
|
-24.7%
|
✔
| 183 |
09/16
| 10.60 |
BELI
|
-2.9%
|
❌
| 188 |
09/14
| 10.10 |
JUAL
|
+5.0%
|
❌
| 189 |
09/12
| 10.26 |
BELI
|
-1.6%
|
❌
| 192 |
08/31
| 10.15 |
JUAL KOSONG
|
+1.1%
|
❌
| 195 |
08/24
| 10.21 |
BELI
|
-0.6%
|
❌
| 197 |
08/15
| 11.08 |
JUAL
|
-7.9%
|
✔
| 197 |
08/02
| 9.18 |
BELI
|
+20.7%
|
✔
👍
| 164 |
07/29
| 9.02 |
JUAL
|
+1.8%
|
❌
| 164 |
07/15
| 8.16 |
BELI
|
+10.5%
|
✔
👍
| 149 |
06/28
| 9.58 |
JUAL KOSONG
|
-14.8%
|
✔
| 130 |
06/14
| 9.26 |
BELI
|
+3.5%
|
✔
| 126 |
06/02
| 10.21 |
JUAL KOSONG
|
-9.3%
|
✔
| 116 |
05/31
| 10.17 |
BELI
|
+0.4%
|
✔
| 116 |
05/20
| 12.53 |
JUAL KOSONG
|
-18.8%
|
✔
| 98 |
05/18
| 12.70 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.