07/22
| 21.81 |
JUAL
|
-2.6%
|
✔
| 115 |
07/09
| 20.84 |
BELI
|
+4.6%
|
✔
| 110 |
07/05
| 21.06 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
06/25
| 20.78 |
BELI
|
+1.3%
|
✔
| 108 |
06/17
| 21.17 |
JUAL
|
-1.8%
|
✔
| 109 |
06/04
| 20.29 |
BELI
|
+4.3%
|
✔
| 104 |
05/30
| 20.16 |
JUAL
|
+0.6%
|
❌
| 105 |
05/14
| 19.48 |
BELI
|
+3.5%
|
✔
| 101 |
05/07
| 19.56 |
JUAL
|
-0.4%
|
✔
| 101 |
05/03
| 19.35 |
BELI
|
+1.1%
|
✔
| 101 |
04/08
| 20.55 |
JUAL
|
-5.8%
|
✔
| 101 |
04/02
| 20.08 |
BELI
|
+2.3%
|
✔
| 99 |
03/21
| 20.18 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
03/18
| 20.27 |
BELI
|
-0.4%
|
❌
| 99 |
03/13
| 20.71 |
JUAL
|
-2.1%
|
✔
| 100 |
03/08
| 20.20 |
BELI
|
+2.5%
|
✔
| 97 |
03/05
| 19.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
02/22
| 20.50 |
BELI
|
-2.7%
|
❌
| 102 |
02/14
| 20.92 |
JUAL
|
-2.0%
|
✔
| 102 |
02/01
| 20.36 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/22
| 21.81 |
JUAL
|
-2.6%
|
✔
| 170 |
07/09
| 20.84 |
BELI
|
+4.6%
|
✔
| 162 |
07/05
| 21.06 |
JUAL KOSONG
|
-1.0%
|
✔
| 161 |
06/25
| 20.78 |
BELI
|
+1.3%
|
✔
| 160 |
06/17
| 21.17 |
JUAL
|
-1.8%
|
✔
| 160 |
06/04
| 20.29 |
BELI
|
+4.3%
|
✔
| 154 |
05/30
| 20.16 |
JUAL
|
+0.6%
|
❌
| 154 |
05/14
| 19.48 |
BELI
|
+3.5%
|
✔
| 149 |
05/07
| 19.56 |
JUAL
|
-0.4%
|
✔
| 149 |
05/03
| 19.35 |
BELI
|
+1.1%
|
✔
| 148 |
04/08
| 20.55 |
JUAL
|
-5.8%
|
✔
| 148 |
04/02
| 20.08 |
BELI
|
+2.3%
|
✔
| 145 |
03/21
| 20.18 |
JUAL KOSONG
|
-0.5%
|
✔
| 145 |
03/18
| 20.27 |
BELI
|
-0.4%
|
❌
| 146 |
03/13
| 20.71 |
JUAL
|
-2.1%
|
✔
| 147 |
03/08
| 20.20 |
BELI
|
+2.5%
|
✔
| 143 |
03/05
| 19.94 |
JUAL KOSONG
|
+1.3%
|
❌
| 146 |
02/22
| 20.50 |
BELI
|
-2.7%
|
❌
| 151 |
02/14
| 20.92 |
JUAL
|
-2.0%
|
✔
| 151 |
02/01
| 20.36 |
BELI
|
+2.8%
|
✔
| 147 |
01/30
| 19.96 |
JUAL
|
+2.0%
|
❌
| 147 |
01/08
| 19.03 |
BELI
|
+4.9%
|
✔
| 141 |
01/02
| 19.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 141 |
12/28
| 19.20 |
BELI
|
-0.4%
|
❌
| 142 |
12/18
| 19.26 |
JUAL KOSONG
|
-0.3%
|
✔
| 142 |
12/14
| 19.54 |
BELI
|
-1.4%
|
❌
| 145 |
12/06
| 20.02 |
JUAL
|
-2.4%
|
✔
| 145 |
11/24
| 18.55 |
BELI
|
+7.9%
|
✔
| 135 |
11/20
| 18.52 |
JUAL
|
+0.2%
|
❌
| 135 |
11/10
| 17.64 |
BELI
|
+5.0%
|
✔
| 129 |
11/08
| 18.01 |
JUAL
|
-2.1%
|
✔
| 129 |
11/02
| 17.37 |
BELI
|
+3.7%
|
✔
| 125 |
10/20
| 17.34 |
JUAL KOSONG
|
+0.2%
|
❌
| 125 |
10/09
| 17.39 |
BELI
|
-0.3%
|
❌
| 126 |
09/05
| 19.45 |
JUAL
|
-10.6%
|
✔
| 126 |
08/29
| 19.25 |
BELI
|
+1.0%
|
✔
| 125 |
08/15
| 19.53 |
JUAL KOSONG
|
-1.4%
|
✔
| 124 |
08/11
| 19.61 |
BELI
|
-0.4%
|
❌
| 125 |
08/03
| 20.96 |
JUAL
|
-6.4%
|
✔
| 125 |
07/14
| 20.64 |
BELI
|
+1.6%
|
✔
| 124 |
07/06
| 20.48 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
06/30
| 20.32 |
BELI
|
+0.8%
|
✔
| 125 |
06/22
| 21.22 |
JUAL KOSONG
|
-4.2%
|
✔
| 120 |
06/16
| 21.39 |
BELI
|
-0.8%
|
❌
| 122 |
06/08
| 21.71 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
05/31
| 21.27 |
BELI
|
+2.1%
|
✔
| 118 |
05/22
| 22.54 |
JUAL KOSONG
|
-5.6%
|
✔
| 113 |
05/11
| 22.19 |
BELI
|
+1.6%
|
✔
| 111 |
05/03
| 22.62 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
05/01
| 23.08 |
BELI
|
-2.0%
|
❌
| 112 |
04/27
| 22.96 |
JUAL
|
+0.5%
|
❌
| 112 |
04/25
| 23.96 |
BELI
|
-4.2%
|
❌
| 118 |
04/17
| 23.89 |
JUAL
|
+0.3%
|
❌
| 118 |
03/28
| 22.48 |
BELI
|
+6.3%
|
✔
| 111 |
03/17
| 23.19 |
JUAL KOSONG
|
-3.1%
|
✔
| 108 |
03/15
| 22.97 |
BELI
|
+0.9%
|
✔
| 108 |
02/24
| 24.72 |
JUAL
|
-7.1%
|
✔
| 108 |
02/10
| 24.01 |
BELI
|
+3.0%
|
✔
| 105 |
02/07
| 23.82 |
JUAL
|
+0.8%
|
❌
| 105 |
01/04
| 23.53 |
BELI
|
+1.2%
|
✔
| 104 |
12/19
| 24.72 |
JUAL KOSONG
|
-4.8%
|
✔
| 100 |
12/14
| 25.10 |
BELI
|
-1.5%
|
❌
| 102 |
12/12
| 25.12 |
JUAL
|
-0.1%
|
✔
| 102 |
11/25
| 24.87 |
BELI
|
+1.0%
|
✔
| 101 |
11/18
| 24.76 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
11/04
| 24.74 |
BELI
|
+0.1%
|
✔
| 102 |
11/01
| 24.48 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
10/28
| 24.41 |
BELI
|
+0.3%
|
✔
| 104 |
10/21
| 25.15 |
JUAL
|
-2.9%
|
✔
| 104 |
10/19
| 25.02 |
BELI
|
+0.5%
|
✔
| 104 |
09/22
| 26.64 |
JUAL
|
-6.1%
|
✔
| 104 |
09/14
| 25.89 |
BELI
|
+2.9%
|
✔
| 101 |
08/25
| 26.35 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
08/17
| 26.99 |
BELI
|
-2.4%
|
❌
| 103 |
08/10
| 27.41 |
JUAL
|
-1.5%
|
✔
| 103 |
07/27
| 26.50 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.