05/01
| 76.07 |
BELI
|
+0.4%
|
✔
| 102 |
04/25
| 76.41 |
JUAL
|
-0.4%
|
✔
| 103 |
04/19
| 75.26 |
BELI
|
+1.5%
|
✔
| 101 |
04/02
| 77.22 |
JUAL
|
-2.5%
|
✔
| 102 |
03/27
| 77.50 |
BELI
|
-0.4%
|
❌
| 102 |
03/22
| 77.15 |
JUAL
|
+0.5%
|
❌
| 102 |
03/12
| 76.21 |
BELI
|
+1.2%
|
✔
| 101 |
03/08
| 74.84 |
JUAL
|
+1.8%
|
❌
| 101 |
02/28
| 75.06 |
BELI
|
-0.3%
|
❌
| 102 |
02/20
| 73.87 |
JUAL
|
+1.6%
|
❌
| 102 |
02/12
| 73.10 |
BELI
|
+1.1%
|
✔
| 101 |
02/05
| 72.79 |
JUAL
|
+0.4%
|
❌
| 102 |
01/30
| 73.52 |
BELI
|
-1.0%
|
❌
| 103 |
01/26
| 72.78 |
JUAL
|
+1.0%
|
❌
| 103 |
12/26
| 68.99 |
BELI
|
+5.5%
|
✔
| 98 |
12/15
| 68.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
12/11
| 69.53 |
BELI
|
-2.2%
|
❌
| 102 |
12/06
| 69.97 |
JUAL
|
-0.6%
|
✔
| 102 |
12/04
| 69.94 |
BELI
|
0.0%
|
✔
| 103 |
11/28
| 68.71 |
JUAL
|
+1.8%
|
❌
| 103 |
11/10
| 65.75 |
BELI
|
+4.5%
|
✔
| 99 |
11/08
| 65.18 |
JUAL
|
+0.9%
|
❌
| 99 |
11/03
| 65.71 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 76.07 |
BELI
|
+0.4%
|
✔
| 125 |
04/25
| 76.41 |
JUAL
|
-0.4%
|
✔
| 125 |
04/19
| 75.26 |
BELI
|
+1.5%
|
✔
| 123 |
04/02
| 77.22 |
JUAL
|
-2.5%
|
✔
| 124 |
03/27
| 77.50 |
BELI
|
-0.4%
|
❌
| 124 |
03/22
| 77.15 |
JUAL
|
+0.5%
|
❌
| 125 |
03/12
| 76.21 |
BELI
|
+1.2%
|
✔
| 123 |
03/08
| 74.84 |
JUAL
|
+1.8%
|
❌
| 124 |
02/28
| 75.06 |
BELI
|
-0.3%
|
❌
| 124 |
02/20
| 73.87 |
JUAL
|
+1.6%
|
❌
| 125 |
02/12
| 73.10 |
BELI
|
+1.1%
|
✔
| 123 |
02/05
| 72.79 |
JUAL
|
+0.4%
|
❌
| 124 |
01/30
| 73.52 |
BELI
|
-1.0%
|
❌
| 125 |
01/26
| 72.78 |
JUAL
|
+1.0%
|
❌
| 125 |
12/26
| 68.99 |
BELI
|
+5.5%
|
✔
| 119 |
12/15
| 68.00 |
JUAL KOSONG
|
+1.5%
|
❌
| 121 |
12/11
| 69.53 |
BELI
|
-2.2%
|
❌
| 125 |
12/06
| 69.97 |
JUAL
|
-0.6%
|
✔
| 125 |
12/04
| 69.94 |
BELI
|
0.0%
|
✔
| 125 |
11/28
| 68.71 |
JUAL
|
+1.8%
|
❌
| 125 |
11/10
| 65.75 |
BELI
|
+4.5%
|
✔
| 120 |
11/08
| 65.18 |
JUAL
|
+0.9%
|
❌
| 120 |
11/03
| 65.71 |
BELI
|
-0.8%
|
❌
| 122 |
10/27
| 63.55 |
JUAL KOSONG
|
+3.4%
|
❌
| 126 |
10/25
| 63.51 |
BELI
|
+0.1%
|
✔
| 127 |
10/19
| 64.55 |
JUAL
|
-1.6%
|
✔
| 127 |
10/05
| 62.77 |
BELI
|
+2.8%
|
✔
| 124 |
09/21
| 64.19 |
JUAL
|
-2.2%
|
✔
| 124 |
09/11
| 62.89 |
BELI
|
+2.1%
|
✔
| 122 |
08/10
| 62.96 |
JUAL
|
-0.1%
|
✔
| 122 |
07/18
| 60.31 |
BELI
|
+4.4%
|
✔
| 117 |
07/14
| 59.44 |
JUAL
|
+1.5%
|
❌
| 117 |
06/27
| 58.95 |
BELI
|
+0.8%
|
✔
| 117 |
06/12
| 58.88 |
JUAL
|
+0.1%
|
❌
| 117 |
05/26
| 57.11 |
BELI
|
+3.1%
|
✔
| 114 |
05/22
| 58.68 |
JUAL
|
-2.7%
|
✔
| 114 |
05/18
| 58.44 |
BELI
|
+0.4%
|
✔
| 114 |
05/03
| 58.82 |
JUAL
|
-0.6%
|
✔
| 114 |
04/27
| 56.86 |
BELI
|
+3.4%
|
✔
| 110 |
04/20
| 57.12 |
JUAL
|
-0.5%
|
✔
| 110 |
04/18
| 57.43 |
BELI
|
-0.5%
|
❌
| 111 |
04/14
| 56.40 |
JUAL
|
+1.8%
|
❌
| 112 |
04/06
| 56.38 |
BELI
|
0.0%
|
✔
| 112 |
04/03
| 57.66 |
JUAL
|
-2.2%
|
✔
| 112 |
03/27
| 55.54 |
BELI
|
+3.8%
|
✔
| 108 |
03/06
| 61.39 |
JUAL KOSONG
|
-9.5%
|
✔
| 99 |
02/28
| 61.09 |
BELI
|
+0.5%
|
✔
| 99 |
02/16
| 61.66 |
JUAL
|
-0.9%
|
✔
| 99 |
02/13
| 62.38 |
BELI
|
-1.2%
|
❌
| 100 |
02/09
| 61.75 |
JUAL
|
+1.0%
|
❌
| 101 |
02/06
| 61.44 |
BELI
|
+0.5%
|
✔
| 100 |
01/30
| 60.61 |
JUAL
|
+1.4%
|
❌
| 101 |
01/20
| 58.48 |
BELI
|
+3.7%
|
✔
| 97 |
01/18
| 59.15 |
JUAL
|
-1.1%
|
✔
| 97 |
12/21
| 56.54 |
BELI
|
+4.6%
|
✔
| 93 |
12/19
| 55.68 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
12/12
| 56.69 |
BELI
|
-1.8%
|
❌
| 97 |
12/07
| 56.24 |
JUAL
|
+0.8%
|
❌
| 97 |
11/17
| 55.91 |
BELI
|
+0.6%
|
✔
| 97 |
11/01
| 56.83 |
JUAL
|
-1.6%
|
✔
| 97 |
10/11
| 51.80 |
BELI
|
+9.7%
|
✔
| 89 |
10/06
| 52.15 |
JUAL KOSONG
|
-0.7%
|
✔
| 89 |
10/04
| 52.17 |
BELI
|
0.0%
|
❌
| 89 |
09/30
| 50.51 |
JUAL KOSONG
|
+3.3%
|
❌
| 92 |
09/28
| 50.61 |
BELI
|
-0.2%
|
❌
| 93 |
09/13
| 56.49 |
JUAL
|
-10.4%
|
✔
| 93 |
09/08
| 56.42 |
BELI
|
+0.1%
|
✔
| 93 |
08/30
| 56.23 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
08/25
| 57.74 |
BELI
|
-2.6%
|
❌
| 97 |
08/22
| 57.42 |
JUAL
|
+0.6%
|
❌
| 97 |
08/09
| 55.79 |
BELI
|
+2.9%
|
✔
| 94 |
07/28
| 57.74 |
JUAL
|
-3.4%
|
✔
| 95 |
07/25
| 57.82 |
BELI
|
-0.1%
|
❌
| 95 |
07/08
| 58.29 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
06/22
| 57.76 |
BELI
|
+0.9%
|
✔
| 94 |
06/01
| 65.19 |
JUAL
|
-11.4%
|
✔
| 94 |
05/27
| 65.10 |
BELI
|
+0.1%
|
✔
| 94 |
05/20
| 63.03 |
JUAL KOSONG
|
+3.3%
|
❌
| 98 |
05/17
| 64.01 |
BELI
|
-1.5%
|
❌
| 100 |
05/09
| 63.55 |
JUAL
|
+0.7%
|
❌
| 100 |
05/04
| 63.27 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.