04/25
| 16.04 |
BELI
|
+0.6%
|
✔
| 94 |
04/22
| 15.88 |
JUAL
|
+1.0%
|
❌
| 94 |
04/17
| 15.97 |
BELI
|
-0.5%
|
❌
| 94 |
04/15
| 15.95 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
04/01
| 15.69 |
BELI
|
+1.7%
|
✔
| 94 |
03/22
| 15.55 |
JUAL
|
+0.9%
|
❌
| 94 |
03/18
| 15.39 |
BELI
|
+1.0%
|
✔
| 93 |
03/13
| 15.26 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
03/07
| 15.54 |
BELI
|
-1.8%
|
❌
| 96 |
02/26
| 15.40 |
JUAL
|
+0.9%
|
❌
| 97 |
02/14
| 15.24 |
BELI
|
+1.0%
|
✔
| 96 |
02/01
| 14.98 |
JUAL
|
+1.7%
|
❌
| 96 |
01/22
| 14.80 |
BELI
|
+1.2%
|
✔
| 95 |
01/05
| 15.11 |
JUAL
|
-2.1%
|
✔
| 95 |
01/03
| 15.26 |
BELI
|
-1.0%
|
❌
| 96 |
12/20
| 15.22 |
JUAL
|
+0.3%
|
❌
| 97 |
12/14
| 15.06 |
BELI
|
+1.1%
|
✔
| 96 |
12/12
| 14.52 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
12/08
| 14.77 |
BELI
|
-1.7%
|
❌
| 102 |
12/05
| 15.13 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
12/01
| 15.46 |
BELI
|
-2.1%
|
❌
| 103 |
11/09
| 15.96 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 16.04 |
BELI
|
+0.6%
|
✔
| 70 |
04/22
| 15.88 |
JUAL
|
+1.0%
|
❌
| 70 |
04/17
| 15.97 |
BELI
|
-0.5%
|
❌
| 71 |
04/15
| 15.95 |
JUAL KOSONG
|
+0.1%
|
❌
| 71 |
04/01
| 15.69 |
BELI
|
+1.7%
|
✔
| 70 |
03/22
| 15.55 |
JUAL
|
+0.9%
|
❌
| 71 |
03/18
| 15.39 |
BELI
|
+1.0%
|
✔
| 70 |
03/13
| 15.26 |
JUAL KOSONG
|
+0.9%
|
❌
| 71 |
03/07
| 15.54 |
BELI
|
-1.8%
|
❌
| 72 |
02/26
| 15.40 |
JUAL
|
+0.9%
|
❌
| 73 |
02/14
| 15.24 |
BELI
|
+1.0%
|
✔
| 72 |
02/01
| 14.98 |
JUAL
|
+1.7%
|
❌
| 72 |
01/22
| 14.80 |
BELI
|
+1.2%
|
✔
| 71 |
01/05
| 15.11 |
JUAL
|
-2.1%
|
✔
| 72 |
01/03
| 15.26 |
BELI
|
-1.0%
|
❌
| 72 |
12/20
| 15.22 |
JUAL
|
+0.3%
|
❌
| 72 |
12/14
| 15.06 |
BELI
|
+1.1%
|
✔
| 72 |
12/12
| 14.52 |
JUAL KOSONG
|
+3.7%
|
❌
| 75 |
12/08
| 14.77 |
BELI
|
-1.7%
|
❌
| 77 |
12/05
| 15.13 |
JUAL KOSONG
|
-2.4%
|
✔
| 75 |
12/01
| 15.46 |
BELI
|
-2.1%
|
❌
| 77 |
11/09
| 15.96 |
JUAL KOSONG
|
-3.1%
|
✔
| 75 |
10/25
| 16.26 |
BELI
|
-1.8%
|
❌
| 77 |
10/23
| 16.28 |
JUAL
|
-0.1%
|
✔
| 77 |
10/09
| 16.06 |
BELI
|
+1.4%
|
✔
| 76 |
10/04
| 15.64 |
JUAL
|
+2.7%
|
❌
| 76 |
09/25
| 15.46 |
BELI
|
+1.2%
|
✔
| 75 |
09/19
| 15.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 76 |
09/14
| 15.61 |
BELI
|
-1.3%
|
❌
| 77 |
09/06
| 15.55 |
JUAL
|
+0.4%
|
❌
| 77 |
08/29
| 15.24 |
BELI
|
+2.0%
|
✔
| 76 |
08/02
| 15.57 |
JUAL
|
-2.1%
|
✔
| 76 |
07/26
| 15.32 |
BELI
|
+1.6%
|
✔
| 75 |
07/21
| 15.04 |
JUAL
|
+1.9%
|
❌
| 75 |
06/30
| 14.56 |
BELI
|
+3.3%
|
✔
| 73 |
06/26
| 14.66 |
JUAL KOSONG
|
-0.7%
|
✔
| 73 |
06/15
| 14.85 |
BELI
|
-1.3%
|
❌
| 74 |
06/12
| 14.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 75 |
06/02
| 15.09 |
BELI
|
-1.9%
|
❌
| 76 |
05/23
| 15.75 |
JUAL
|
-4.2%
|
✔
| 76 |
05/08
| 15.72 |
BELI
|
+0.2%
|
✔
| 76 |
04/19
| 16.08 |
JUAL
|
-2.2%
|
✔
| 77 |
03/29
| 14.72 |
BELI
|
+9.2%
|
✔
| 70 |
03/23
| 14.28 |
JUAL KOSONG
|
+3.1%
|
❌
| 73 |
03/21
| 14.73 |
BELI
|
-3.1%
|
❌
| 75 |
03/08
| 15.61 |
JUAL
|
-5.6%
|
✔
| 76 |
03/02
| 15.87 |
BELI
|
-1.6%
|
❌
| 77 |
02/28
| 15.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 77 |
02/24
| 16.05 |
BELI
|
-1.4%
|
❌
| 79 |
02/17
| 15.83 |
JUAL KOSONG
|
+1.4%
|
❌
| 80 |
02/14
| 16.01 |
BELI
|
-1.1%
|
❌
| 82 |
01/25
| 16.39 |
JUAL
|
-2.3%
|
✔
| 82 |
01/12
| 16.70 |
BELI
|
-1.9%
|
❌
| 83 |
01/06
| 15.96 |
JUAL KOSONG
|
+4.6%
|
❌
| 88 |
12/30
| 16.70 |
BELI
|
-4.4%
|
❌
| 92 |
12/28
| 16.17 |
JUAL
|
+3.3%
|
❌
| 92 |
12/21
| 16.34 |
BELI
|
-1.0%
|
❌
| 94 |
12/19
| 16.31 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
12/15
| 16.35 |
BELI
|
-0.2%
|
❌
| 95 |
12/05
| 17.16 |
JUAL KOSONG
|
-4.7%
|
✔
| 91 |
11/29
| 17.08 |
BELI
|
+0.5%
|
✔
| 91 |
11/07
| 18.58 |
JUAL KOSONG
|
-8.1%
|
✔
| 84 |
11/01
| 19.26 |
BELI
|
-3.5%
|
❌
| 88 |
10/28
| 18.75 |
JUAL
|
+2.7%
|
❌
| 88 |
10/03
| 17.58 |
BELI
|
+6.7%
|
✔
| 83 |
09/22
| 17.72 |
JUAL
|
-0.8%
|
✔
| 83 |
09/09
| 17.37 |
BELI
|
+2.0%
|
✔
| 81 |
09/01
| 17.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 82 |
08/18
| 17.79 |
BELI
|
-2.5%
|
❌
| 84 |
08/16
| 17.56 |
JUAL
|
+1.3%
|
❌
| 84 |
08/08
| 17.64 |
BELI
|
-0.5%
|
❌
| 85 |
08/04
| 17.25 |
JUAL
|
+2.3%
|
❌
| 85 |
07/19
| 16.27 |
BELI
|
+6.0%
|
✔
| 80 |
07/06
| 15.15 |
JUAL KOSONG
|
+7.4%
|
❌
| 87 |
07/01
| 16.22 |
BELI
|
-6.6%
|
❌
| 94 |
06/24
| 15.39 |
JUAL KOSONG
|
+5.4%
|
❌
| 99 |
06/21
| 16.30 |
BELI
|
-5.6%
|
❌
| 106 |
06/13
| 18.68 |
JUAL
|
-12.8%
|
✔
| 106 |
05/20
| 17.62 |
BELI
|
+6.0%
|
✔
| 100 |
05/09
| 17.40 |
JUAL
|
+1.3%
|
❌
| 100 |
05/04
| 17.27 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.