04/19
| 18.04 |
BELI
|
+1.9%
|
✔
| 118 |
04/15
| 18.34 |
JUAL
|
-1.6%
|
✔
| 118 |
04/03
| 17.98 |
BELI
|
+2.0%
|
✔
| 116 |
03/25
| 18.54 |
JUAL
|
-3.0%
|
✔
| 116 |
03/12
| 17.97 |
BELI
|
+3.2%
|
✔
| 113 |
02/01
| 19.09 |
JUAL KOSONG
|
-5.9%
|
✔
| 107 |
01/22
| 18.79 |
BELI
|
+1.6%
|
✔
| 106 |
01/16
| 18.86 |
JUAL
|
-0.4%
|
✔
| 106 |
01/02
| 18.31 |
BELI
|
+3.0%
|
✔
| 103 |
12/26
| 18.15 |
JUAL
|
+0.9%
|
❌
| 103 |
12/19
| 18.60 |
BELI
|
-2.4%
|
❌
| 106 |
12/12
| 18.14 |
JUAL
|
+2.5%
|
❌
| 106 |
12/08
| 17.98 |
BELI
|
+0.9%
|
✔
| 105 |
12/06
| 17.86 |
JUAL
|
+0.7%
|
❌
| 106 |
11/27
| 18.00 |
BELI
|
-0.8%
|
❌
| 107 |
11/20
| 17.71 |
JUAL
|
+1.6%
|
❌
| 107 |
11/14
| 16.96 |
BELI
|
+4.4%
|
✔
| 102 |
11/09
| 16.79 |
JUAL
|
+1.0%
|
❌
| 103 |
10/31
| 16.29 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 18.04 |
BELI
|
+1.9%
|
✔
| 199 |
04/15
| 18.34 |
JUAL
|
-1.6%
|
✔
| 199 |
04/03
| 17.98 |
BELI
|
+2.0%
|
✔
| 196 |
03/25
| 18.54 |
JUAL
|
-3.0%
|
✔
| 196 |
03/12
| 17.97 |
BELI
|
+3.2%
|
✔
| 190 |
02/01
| 19.09 |
JUAL KOSONG
|
-5.9%
|
✔
| 181 |
01/22
| 18.79 |
BELI
|
+1.6%
|
✔
| 178 |
01/16
| 18.86 |
JUAL
|
-0.4%
|
✔
| 179 |
01/02
| 18.31 |
BELI
|
+3.0%
|
✔
| 174 |
12/26
| 18.15 |
JUAL
|
+0.9%
|
❌
| 174 |
12/19
| 18.60 |
BELI
|
-2.4%
|
❌
| 179 |
12/12
| 18.14 |
JUAL
|
+2.5%
|
❌
| 179 |
12/08
| 17.98 |
BELI
|
+0.9%
|
✔
| 178 |
12/06
| 17.86 |
JUAL
|
+0.7%
|
❌
| 178 |
11/27
| 18.00 |
BELI
|
-0.8%
|
❌
| 180 |
11/20
| 17.71 |
JUAL
|
+1.6%
|
❌
| 181 |
11/14
| 16.96 |
BELI
|
+4.4%
|
✔
| 173 |
11/09
| 16.79 |
JUAL
|
+1.0%
|
❌
| 174 |
10/31
| 16.29 |
BELI
|
+3.1%
|
✔
| 169 |
10/12
| 16.51 |
JUAL KOSONG
|
-1.4%
|
✔
| 167 |
10/09
| 16.25 |
BELI
|
+1.6%
|
✔
| 165 |
09/05
| 19.55 |
JUAL KOSONG
|
-16.9%
|
✔
| 142 |
08/31
| 19.81 |
BELI
|
-1.3%
|
❌
| 144 |
08/15
| 19.55 |
JUAL KOSONG
|
+1.3%
|
❌
| 147 |
08/04
| 20.04 |
BELI
|
-2.5%
|
❌
| 151 |
08/01
| 19.97 |
JUAL
|
+0.4%
|
❌
| 151 |
07/19
| 18.89 |
BELI
|
+5.7%
|
✔
| 144 |
07/12
| 18.85 |
JUAL
|
+0.2%
|
❌
| 144 |
06/30
| 17.22 |
BELI
|
+9.5%
|
✔
| 132 |
06/13
| 17.34 |
JUAL
|
-0.7%
|
✔
| 132 |
05/31
| 16.78 |
BELI
|
+3.3%
|
✔
| 128 |
05/23
| 16.20 |
JUAL
|
+3.6%
|
❌
| 128 |
05/18
| 16.14 |
BELI
|
+0.4%
|
✔
| 128 |
05/04
| 16.07 |
JUAL
|
+0.4%
|
❌
| 128 |
05/02
| 16.30 |
BELI
|
-1.4%
|
❌
| 130 |
04/20
| 16.12 |
JUAL KOSONG
|
+1.1%
|
❌
| 132 |
04/18
| 16.33 |
BELI
|
-1.3%
|
❌
| 135 |
04/14
| 16.22 |
JUAL KOSONG
|
+0.7%
|
❌
| 136 |
04/05
| 16.00 |
BELI
|
+1.4%
|
✔
| 135 |
02/27
| 20.28 |
JUAL
|
-21.1%
|
✔
| 135 |
02/23
| 20.56 |
BELI
|
-1.4%
|
❌
| 137 |
02/21
| 20.71 |
JUAL KOSONG
|
-0.7%
|
✔
| 137 |
02/14
| 20.39 |
BELI
|
+1.6%
|
✔
| 135 |
02/08
| 20.24 |
JUAL
|
+0.8%
|
❌
| 135 |
01/24
| 18.75 |
BELI
|
+8.0%
|
✔
| 126 |
01/11
| 18.52 |
JUAL
|
+1.2%
|
❌
| 126 |
12/29
| 16.29 |
BELI
|
+13.8%
|
✔
👍
| 111 |
12/22
| 16.67 |
JUAL KOSONG
|
-2.3%
|
✔
| 109 |
12/20
| 17.01 |
BELI
|
-2.0%
|
❌
| 112 |
11/29
| 17.60 |
JUAL
|
-3.4%
|
✔
| 112 |
11/25
| 17.78 |
BELI
|
-1.0%
|
❌
| 113 |
11/18
| 17.97 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
11/10
| 17.87 |
BELI
|
+0.6%
|
✔
| 112 |
11/09
| 17.37 |
JUAL KOSONG
|
+2.9%
|
❌
| 116 |
11/03
| 17.87 |
BELI
|
-2.8%
|
❌
| 120 |
10/24
| 18.72 |
JUAL KOSONG
|
-4.6%
|
✔
| 115 |
10/18
| 18.78 |
BELI
|
-0.3%
|
❌
| 116 |
10/07
| 19.77 |
JUAL KOSONG
|
-5.0%
|
✔
| 111 |
09/28
| 19.95 |
BELI
|
-0.9%
|
❌
| 112 |
09/20
| 21.10 |
JUAL KOSONG
|
-5.4%
|
✔
| 107 |
09/13
| 20.98 |
BELI
|
+0.5%
|
✔
| 107 |
08/22
| 23.31 |
JUAL
|
-10.0%
|
✔
| 107 |
08/15
| 23.24 |
BELI
|
+0.3%
|
✔
| 107 |
08/09
| 22.71 |
JUAL
|
+2.4%
|
❌
| 107 |
07/27
| 21.85 |
BELI
|
+3.9%
|
✔
| 103 |
07/12
| 22.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
07/05
| 21.89 |
BELI
|
+0.5%
|
✔
| 103 |
06/28
| 21.72 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
06/24
| 21.79 |
BELI
|
-0.3%
|
❌
| 105 |
06/09
| 24.02 |
JUAL
|
-9.3%
|
✔
| 105 |
05/24
| 22.78 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.