05/01
| 33.55 |
JUAL
|
+1.1%
|
❌
| 99 |
04/29
| 34.25 |
BELI
|
-2.0%
|
❌
| 101 |
04/12
| 33.47 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
04/08
| 34.62 |
BELI
|
-3.3%
|
❌
| 108 |
04/04
| 35.06 |
JUAL KOSONG
|
-1.3%
|
✔
| 107 |
03/28
| 36.43 |
BELI
|
-3.8%
|
❌
| 111 |
03/26
| 35.70 |
JUAL
|
+2.0%
|
❌
| 112 |
03/21
| 36.86 |
BELI
|
-3.1%
|
❌
| 116 |
03/06
| 36.74 |
JUAL
|
+0.3%
|
❌
| 116 |
02/29
| 36.82 |
BELI
|
-0.2%
|
❌
| 116 |
02/26
| 35.57 |
JUAL KOSONG
|
+3.5%
|
❌
| 121 |
02/15
| 35.78 |
BELI
|
-0.6%
|
❌
| 122 |
01/31
| 37.69 |
JUAL KOSONG
|
-5.1%
|
✔
| 117 |
01/29
| 39.23 |
BELI
|
-3.9%
|
❌
| 122 |
01/24
| 38.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 124 |
01/22
| 39.36 |
BELI
|
-1.4%
|
❌
| 126 |
01/12
| 40.41 |
JUAL KOSONG
|
-2.6%
|
✔
| 123 |
01/05
| 39.52 |
BELI
|
+2.3%
|
✔
| 121 |
12/29
| 40.35 |
JUAL
|
-2.1%
|
✔
| 121 |
12/26
| 41.18 |
BELI
|
-2.0%
|
❌
| 124 |
12/18
| 40.85 |
JUAL
|
+0.8%
|
❌
| 124 |
12/14
| 40.98 |
BELI
|
-0.3%
|
❌
| 125 |
12/12
| 38.02 |
JUAL
|
+7.8%
|
❌
| 125 |
11/28
| 30.55 |
BELI
|
+24.5%
|
✔
👍
| 101 |
11/21
| 30.38 |
JUAL
|
+0.6%
|
❌
| 101 |
11/14
| 29.94 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/01
| 33.55 |
JUAL
|
+1.1%
|
❌
| 182 |
04/29
| 34.25 |
BELI
|
-2.0%
|
❌
| 187 |
04/12
| 33.47 |
JUAL KOSONG
|
+2.3%
|
❌
| 192 |
04/08
| 34.62 |
BELI
|
-3.3%
|
❌
| 199 |
04/04
| 35.06 |
JUAL KOSONG
|
-1.3%
|
✔
| 197 |
03/28
| 36.43 |
BELI
|
-3.8%
|
❌
| 206 |
03/26
| 35.70 |
JUAL
|
+2.0%
|
❌
| 206 |
03/21
| 36.86 |
BELI
|
-3.1%
|
❌
| 214 |
03/06
| 36.74 |
JUAL
|
+0.3%
|
❌
| 214 |
02/29
| 36.82 |
BELI
|
-0.2%
|
❌
| 215 |
02/26
| 35.57 |
JUAL KOSONG
|
+3.5%
|
❌
| 224 |
02/15
| 35.78 |
BELI
|
-0.6%
|
❌
| 226 |
01/31
| 37.69 |
JUAL KOSONG
|
-5.1%
|
✔
| 216 |
01/29
| 39.23 |
BELI
|
-3.9%
|
❌
| 226 |
01/24
| 38.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 229 |
01/22
| 39.36 |
BELI
|
-1.4%
|
❌
| 233 |
01/12
| 40.41 |
JUAL KOSONG
|
-2.6%
|
✔
| 228 |
01/05
| 39.52 |
BELI
|
+2.3%
|
✔
| 224 |
12/29
| 40.35 |
JUAL
|
-2.1%
|
✔
| 224 |
12/26
| 41.18 |
BELI
|
-2.0%
|
❌
| 229 |
12/18
| 40.85 |
JUAL
|
+0.8%
|
❌
| 230 |
12/14
| 40.98 |
BELI
|
-0.3%
|
❌
| 231 |
12/12
| 38.02 |
JUAL
|
+7.8%
|
❌
| 232 |
11/28
| 30.55 |
BELI
|
+24.5%
|
✔
👍
| 186 |
11/21
| 30.38 |
JUAL
|
+0.6%
|
❌
| 187 |
11/14
| 29.94 |
BELI
|
+1.5%
|
✔
| 184 |
11/07
| 30.97 |
JUAL
|
-3.3%
|
✔
| 185 |
10/30
| 28.18 |
BELI
|
+9.9%
|
✔
| 169 |
10/19
| 29.64 |
JUAL KOSONG
|
-4.9%
|
✔
| 161 |
10/17
| 30.99 |
BELI
|
-4.4%
|
❌
| 169 |
10/13
| 30.05 |
JUAL KOSONG
|
+3.1%
|
❌
| 175 |
10/10
| 29.90 |
BELI
|
+0.5%
|
✔
| 175 |
09/11
| 36.80 |
JUAL
|
-18.8%
|
✔
| 176 |
08/23
| 34.65 |
BELI
|
+6.2%
|
✔
| 166 |
08/22
| 34.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 168 |
08/18
| 34.65 |
BELI
|
-1.0%
|
❌
| 170 |
08/09
| 37.20 |
JUAL
|
-6.9%
|
✔
| 171 |
07/19
| 34.09 |
BELI
|
+9.1%
|
✔
| 157 |
07/17
| 33.03 |
JUAL
|
+3.2%
|
❌
| 157 |
06/27
| 30.21 |
BELI
|
+9.3%
|
✔
| 144 |
06/20
| 30.43 |
JUAL
|
-0.7%
|
✔
| 144 |
06/06
| 27.86 |
BELI
|
+9.2%
|
✔
| 132 |
06/01
| 27.05 |
JUAL KOSONG
|
+3.0%
|
❌
| 137 |
05/30
| 27.06 |
BELI
|
0.0%
|
❌
| 138 |
05/25
| 26.74 |
JUAL KOSONG
|
+1.2%
|
❌
| 140 |
05/22
| 27.06 |
BELI
|
-1.2%
|
❌
| 142 |
05/12
| 27.96 |
JUAL KOSONG
|
-3.2%
|
✔
| 138 |
05/05
| 28.18 |
BELI
|
-0.8%
|
❌
| 140 |
05/01
| 28.95 |
JUAL KOSONG
|
-2.7%
|
✔
| 137 |
04/27
| 29.26 |
BELI
|
-1.1%
|
❌
| 139 |
04/21
| 30.30 |
JUAL KOSONG
|
-3.4%
|
✔
| 135 |
04/19
| 30.63 |
BELI
|
-1.1%
|
❌
| 137 |
04/04
| 32.16 |
JUAL
|
-4.7%
|
✔
| 137 |
03/28
| 29.55 |
BELI
|
+8.8%
|
✔
| 126 |
03/23
| 28.76 |
JUAL KOSONG
|
+2.7%
|
❌
| 130 |
03/21
| 30.54 |
BELI
|
-5.8%
|
❌
| 139 |
03/07
| 36.51 |
JUAL KOSONG
|
-16.4%
|
✔
| 120 |
03/01
| 36.17 |
BELI
|
+1.0%
|
✔
| 119 |
02/06
| 39.72 |
JUAL
|
-9.0%
|
✔
| 119 |
01/25
| 38.90 |
BELI
|
+2.1%
|
✔
| 117 |
01/19
| 39.89 |
JUAL
|
-2.5%
|
✔
| 117 |
01/11
| 38.31 |
BELI
|
+4.1%
|
✔
| 113 |
12/16
| 39.29 |
JUAL KOSONG
|
-2.5%
|
✔
| 111 |
12/09
| 39.46 |
BELI
|
-0.4%
|
❌
| 112 |
12/06
| 39.92 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
11/30
| 42.05 |
BELI
|
-5.1%
|
❌
| 117 |
11/15
| 42.63 |
JUAL
|
-1.4%
|
✔
| 117 |
11/10
| 42.77 |
BELI
|
-0.3%
|
❌
| 118 |
11/03
| 41.94 |
JUAL
|
+2.0%
|
❌
| 118 |
10/25
| 41.77 |
BELI
|
+0.4%
|
✔
| 118 |
10/19
| 41.97 |
JUAL
|
-0.5%
|
✔
| 118 |
10/12
| 40.28 |
BELI
|
+4.2%
|
✔
| 114 |
10/07
| 41.18 |
JUAL KOSONG
|
-2.2%
|
✔
| 112 |
10/03
| 43.20 |
BELI
|
-4.7%
|
❌
| 118 |
09/21
| 47.10 |
JUAL KOSONG
|
-8.3%
|
✔
| 109 |
09/07
| 49.45 |
BELI
|
-4.8%
|
❌
| 115 |
08/26
| 50.17 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
08/23
| 50.60 |
BELI
|
-0.8%
|
❌
| 115 |
08/01
| 53.88 |
JUAL
|
-6.1%
|
✔
| 115 |
07/27
| 53.97 |
BELI
|
-0.2%
|
❌
| 116 |
07/21
| 53.01 |
JUAL
|
+1.8%
|
❌
| 116 |
07/19
| 52.74 |
BELI
|
+0.5%
|
✔
| 116 |
07/08
| 53.33 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
07/01
| 52.49 |
BELI
|
+1.6%
|
✔
| 114 |
06/29
| 52.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 114 |
06/17
| 51.68 |
BELI
|
+1.8%
|
✔
| 112 |
06/03
| 59.28 |
JUAL KOSONG
|
-12.8%
|
✔
| 100 |
05/23
| 59.16 |
BELI
|
+0.2%
|
✔
| 100 |
05/18
| 60.53 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
05/13
| 61.20 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.