04/18
| 14.72 |
JUAL
|
-8.8%
|
✔
| 100 |
03/26
| 13.23 |
BELI
|
+11.3%
|
✔
👍
| 90 |
03/19
| 13.01 |
JUAL
|
+1.7%
|
❌
| 90 |
03/15
| 13.27 |
BELI
|
-1.9%
|
❌
| 92 |
01/31
| 15.28 |
JUAL
|
-13.2%
|
✔
| 92 |
01/29
| 15.82 |
BELI
|
-3.4%
|
❌
| 96 |
01/16
| 15.31 |
JUAL
|
+3.3%
|
❌
| 96 |
12/29
| 15.42 |
BELI
|
-0.7%
|
❌
| 97 |
12/27
| 15.13 |
JUAL
|
+1.9%
|
❌
| 97 |
12/22
| 15.78 |
BELI
|
-4.1%
|
❌
| 101 |
12/18
| 15.50 |
JUAL
|
+1.8%
|
❌
| 101 |
12/06
| 15.21 |
BELI
|
+1.9%
|
✔
| 100 |
11/20
| 15.66 |
JUAL
|
-2.9%
|
✔
| 100 |
11/16
| 15.78 |
BELI
|
-0.7%
|
❌
| 101 |
11/08
| 15.42 |
JUAL
|
+2.3%
|
❌
| 101 |
10/31
| 15.21 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 14.72 |
JUAL
|
-8.8%
|
✔
| 105 |
03/26
| 13.23 |
BELI
|
+11.3%
|
✔
👍
| 94 |
03/19
| 13.01 |
JUAL
|
+1.7%
|
❌
| 95 |
03/15
| 13.27 |
BELI
|
-1.9%
|
❌
| 97 |
01/31
| 15.28 |
JUAL
|
-13.2%
|
✔
| 97 |
01/29
| 15.82 |
BELI
|
-3.4%
|
❌
| 100 |
01/16
| 15.31 |
JUAL
|
+3.3%
|
❌
| 101 |
12/29
| 15.42 |
BELI
|
-0.7%
|
❌
| 102 |
12/27
| 15.13 |
JUAL
|
+1.9%
|
❌
| 102 |
12/22
| 15.78 |
BELI
|
-4.1%
|
❌
| 106 |
12/18
| 15.50 |
JUAL
|
+1.8%
|
❌
| 106 |
12/06
| 15.21 |
BELI
|
+1.9%
|
✔
| 105 |
11/20
| 15.66 |
JUAL
|
-2.9%
|
✔
| 105 |
11/16
| 15.78 |
BELI
|
-0.7%
|
❌
| 106 |
11/08
| 15.42 |
JUAL
|
+2.3%
|
❌
| 106 |
10/31
| 15.21 |
BELI
|
+1.4%
|
✔
| 105 |
10/12
| 15.67 |
JUAL
|
-2.9%
|
✔
| 105 |
10/04
| 15.30 |
BELI
|
+2.4%
|
✔
| 103 |
09/05
| 16.66 |
JUAL
|
-8.2%
|
✔
| 103 |
08/31
| 16.97 |
BELI
|
-1.8%
|
❌
| 105 |
08/01
| 18.42 |
JUAL
|
-7.9%
|
✔
| 105 |
07/11
| 17.75 |
BELI
|
+3.8%
|
✔
| 102 |
06/29
| 18.26 |
JUAL
|
-2.8%
|
✔
| 102 |
06/02
| 19.46 |
BELI
|
-6.2%
|
❌
| 109 |
05/30
| 18.63 |
JUAL
|
+4.4%
|
❌
| 109 |
05/22
| 19.95 |
BELI
|
-6.6%
|
❌
| 117 |
05/17
| 19.41 |
JUAL
|
+2.8%
|
❌
| 117 |
05/12
| 19.79 |
BELI
|
-1.9%
|
❌
| 120 |
05/02
| 18.98 |
JUAL
|
+4.2%
|
❌
| 120 |
03/22
| 17.29 |
BELI
|
+9.8%
|
✔
| 110 |
03/13
| 17.10 |
JUAL
|
+1.1%
|
❌
| 110 |
03/01
| 16.92 |
BELI
|
+1.1%
|
✔
| 109 |
02/14
| 16.91 |
JUAL
|
+0.1%
|
❌
| 109 |
01/23
| 15.91 |
BELI
|
+6.3%
|
✔
| 103 |
01/19
| 15.79 |
JUAL
|
+0.8%
|
❌
| 103 |
01/04
| 15.08 |
BELI
|
+4.7%
|
✔
| 99 |
12/07
| 15.00 |
JUAL
|
+0.5%
|
❌
| 99 |
12/02
| 16.02 |
BELI
|
-6.4%
|
❌
| 106 |
11/30
| 15.93 |
JUAL
|
+0.6%
|
❌
| 106 |
11/04
| 13.94 |
BELI
|
+14.3%
|
✔
👍
| 93 |
10/27
| 13.99 |
JUAL
|
-0.4%
|
✔
| 93 |
10/25
| 14.26 |
BELI
|
-1.9%
|
❌
| 95 |
10/07
| 14.67 |
JUAL
|
-2.8%
|
✔
| 95 |
10/04
| 15.45 |
BELI
|
-5.0%
|
❌
| 101 |
09/14
| 16.28 |
JUAL
|
-5.1%
|
✔
| 101 |
09/07
| 16.69 |
BELI
|
-2.5%
|
❌
| 103 |
08/26
| 16.96 |
JUAL
|
-1.6%
|
✔
| 104 |
08/24
| 16.89 |
BELI
|
+0.5%
|
✔
| 103 |
08/17
| 17.56 |
JUAL
|
-3.8%
|
✔
| 104 |
07/18
| 16.38 |
BELI
|
+7.2%
|
✔
| 97 |
07/12
| 16.19 |
JUAL
|
+1.1%
|
❌
| 97 |
07/08
| 16.26 |
BELI
|
-0.4%
|
❌
| 98 |
06/27
| 16.01 |
JUAL
|
+1.6%
|
❌
| 98 |
06/22
| 15.79 |
BELI
|
+1.4%
|
✔
| 97 |
06/03
| 18.05 |
JUAL
|
-12.5%
|
✔
| 97 |
05/26
| 18.58 |
BELI
|
-2.8%
|
❌
| 100 |
05/18
| 18.17 |
JUAL
|
+2.2%
|
❌
| 100 |
05/13
| 18.09 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.