04/24
| 18.74 |
JUAL
|
-0.4%
|
✔
| 122 |
04/22
| 18.82 |
BELI
|
-0.4%
|
❌
| 122 |
04/08
| 18.75 |
JUAL
|
+0.4%
|
❌
| 123 |
04/03
| 19.01 |
BELI
|
-1.4%
|
❌
| 124 |
03/28
| 18.87 |
JUAL
|
+0.7%
|
❌
| 125 |
03/21
| 18.55 |
BELI
|
+1.7%
|
✔
| 123 |
03/14
| 18.50 |
JUAL
|
+0.3%
|
❌
| 123 |
02/12
| 15.29 |
BELI
|
+21.0%
|
✔
👍
| 102 |
02/08
| 15.28 |
JUAL
|
0.0%
|
❌
| 102 |
02/01
| 15.75 |
BELI
|
-3.0%
|
❌
| 105 |
01/18
| 15.60 |
JUAL
|
+0.9%
|
❌
| 106 |
01/05
| 15.75 |
BELI
|
-0.9%
|
❌
| 107 |
01/02
| 16.04 |
JUAL
|
-1.8%
|
✔
| 107 |
12/14
| 15.39 |
BELI
|
+4.2%
|
✔
| 103 |
12/12
| 14.97 |
JUAL
|
+2.8%
|
❌
| 103 |
12/06
| 15.47 |
BELI
|
-3.3%
|
❌
| 107 |
12/04
| 15.51 |
JUAL
|
-0.2%
|
✔
| 107 |
10/30
| 14.43 |
BELI
|
+7.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 18.74 |
JUAL
|
-0.4%
|
✔
| 141 |
04/22
| 18.82 |
BELI
|
-0.4%
|
❌
| 142 |
04/08
| 18.75 |
JUAL
|
+0.4%
|
❌
| 142 |
04/03
| 19.01 |
BELI
|
-1.4%
|
❌
| 144 |
03/28
| 18.87 |
JUAL
|
+0.7%
|
❌
| 145 |
03/21
| 18.55 |
BELI
|
+1.7%
|
✔
| 142 |
03/14
| 18.50 |
JUAL
|
+0.3%
|
❌
| 143 |
02/12
| 15.29 |
BELI
|
+21.0%
|
✔
👍
| 118 |
02/08
| 15.28 |
JUAL
|
0.0%
|
❌
| 118 |
02/01
| 15.75 |
BELI
|
-3.0%
|
❌
| 122 |
01/18
| 15.60 |
JUAL
|
+0.9%
|
❌
| 122 |
01/05
| 15.75 |
BELI
|
-0.9%
|
❌
| 124 |
01/02
| 16.04 |
JUAL
|
-1.8%
|
✔
| 124 |
12/14
| 15.39 |
BELI
|
+4.2%
|
✔
| 119 |
12/12
| 14.97 |
JUAL
|
+2.8%
|
❌
| 120 |
12/06
| 15.47 |
BELI
|
-3.3%
|
❌
| 124 |
12/04
| 15.51 |
JUAL
|
-0.2%
|
✔
| 124 |
10/30
| 14.43 |
BELI
|
+7.5%
|
✔
| 116 |
10/05
| 14.49 |
JUAL
|
-0.4%
|
✔
| 116 |
09/28
| 15.54 |
BELI
|
-6.7%
|
❌
| 125 |
08/28
| 16.61 |
JUAL
|
-6.4%
|
✔
| 125 |
08/23
| 17.04 |
BELI
|
-2.5%
|
❌
| 128 |
08/11
| 17.78 |
JUAL
|
-4.1%
|
✔
| 129 |
07/26
| 17.32 |
BELI
|
+2.6%
|
✔
| 125 |
07/18
| 18.11 |
JUAL
|
-4.4%
|
✔
| 126 |
07/07
| 17.48 |
BELI
|
+3.6%
|
✔
| 122 |
07/05
| 17.55 |
JUAL
|
-0.4%
|
✔
| 122 |
06/28
| 18.68 |
BELI
|
-6.0%
|
❌
| 130 |
06/20
| 17.79 |
JUAL
|
+5.0%
|
❌
| 130 |
06/13
| 17.51 |
BELI
|
+1.6%
|
✔
| 128 |
06/09
| 17.41 |
JUAL
|
+0.6%
|
❌
| 129 |
06/02
| 17.59 |
BELI
|
-1.0%
|
❌
| 130 |
05/23
| 17.92 |
JUAL
|
-1.8%
|
✔
| 130 |
04/17
| 16.84 |
BELI
|
+6.4%
|
✔
| 123 |
03/31
| 16.58 |
JUAL
|
+1.6%
|
❌
| 123 |
03/28
| 16.32 |
BELI
|
+1.6%
|
✔
| 121 |
03/07
| 16.99 |
JUAL
|
-3.9%
|
✔
| 122 |
02/24
| 17.49 |
BELI
|
-2.9%
|
❌
| 125 |
02/21
| 16.87 |
JUAL
|
+3.7%
|
❌
| 126 |
02/13
| 16.80 |
BELI
|
+0.4%
|
✔
| 125 |
02/06
| 17.25 |
JUAL
|
-2.6%
|
✔
| 126 |
01/04
| 14.59 |
BELI
|
+18.2%
|
✔
👍
| 107 |
12/16
| 13.54 |
JUAL
|
+7.8%
|
❌
| 107 |
12/12
| 13.46 |
BELI
|
+0.6%
|
✔
| 106 |
12/06
| 14.12 |
JUAL
|
-4.6%
|
✔
| 107 |
12/01
| 14.39 |
BELI
|
-1.9%
|
❌
| 109 |
11/18
| 13.93 |
JUAL
|
+3.3%
|
❌
| 109 |
11/04
| 11.60 |
BELI
|
+20.1%
|
✔
👍
| 91 |
10/31
| 11.33 |
JUAL
|
+2.4%
|
❌
| 91 |
10/21
| 11.00 |
BELI
|
+3.0%
|
✔
| 89 |
10/07
| 10.97 |
JUAL
|
+0.2%
|
❌
| 89 |
09/28
| 10.48 |
BELI
|
+4.8%
|
✔
| 85 |
09/22
| 10.89 |
JUAL
|
-3.8%
|
✔
| 85 |
09/16
| 11.34 |
BELI
|
-4.0%
|
❌
| 89 |
09/13
| 11.84 |
JUAL
|
-4.2%
|
✔
| 89 |
09/07
| 11.74 |
BELI
|
+0.8%
|
✔
| 89 |
08/29
| 11.86 |
JUAL
|
-1.0%
|
✔
| 89 |
08/24
| 12.40 |
BELI
|
-4.4%
|
❌
| 93 |
08/15
| 13.70 |
JUAL
|
-9.5%
|
✔
| 93 |
07/28
| 14.33 |
BELI
|
-4.4%
|
❌
| 98 |
06/08
| 17.11 |
JUAL
|
-16.2%
|
✔
| 98 |
06/06
| 17.60 |
BELI
|
-2.8%
|
❌
| 101 |
05/31
| 17.10 |
JUAL
|
+2.9%
|
❌
| 101 |
05/26
| 16.86 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.