05/06
| 5.2700 |
JUAL
|
-0.8%
|
✔
| 109 |
04/29
| 5.0600 |
BELI
|
+4.2%
|
✔
| 105 |
04/25
| 5.1200 |
JUAL
|
-1.2%
|
✔
| 105 |
04/18
| 5.0200 |
BELI
|
+2.0%
|
✔
| 103 |
04/10
| 5.1800 |
JUAL
|
-3.1%
|
✔
| 104 |
04/02
| 5.2660 |
BELI
|
-1.6%
|
❌
| 106 |
03/22
| 5.2500 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
03/15
| 5.3700 |
BELI
|
-2.2%
|
❌
| 109 |
02/28
| 5.8000 |
JUAL
|
-7.4%
|
✔
| 109 |
02/23
| 5.5900 |
BELI
|
+3.8%
|
✔
| 106 |
02/09
| 5.7400 |
JUAL KOSONG
|
-2.6%
|
✔
| 103 |
01/29
| 5.7900 |
BELI
|
-0.9%
|
❌
| 105 |
01/09
| 6.0500 |
JUAL
|
-4.3%
|
✔
| 105 |
01/02
| 6.0000 |
BELI
|
+0.8%
|
✔
| 104 |
12/21
| 6.0100 |
JUAL
|
-0.2%
|
✔
| 105 |
12/08
| 5.5200 |
BELI
|
+8.9%
|
✔
| 96 |
11/28
| 5.4900 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
11/24
| 5.6200 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 5.2700 |
JUAL
|
-0.8%
|
✔
| 201 |
04/29
| 5.0600 |
BELI
|
+4.2%
|
✔
| 193 |
04/25
| 5.1200 |
JUAL
|
-1.2%
|
✔
| 193 |
04/18
| 5.0200 |
BELI
|
+2.0%
|
✔
| 190 |
04/10
| 5.1800 |
JUAL
|
-3.1%
|
✔
| 190 |
04/02
| 5.2660 |
BELI
|
-1.6%
|
❌
| 194 |
03/22
| 5.2500 |
JUAL KOSONG
|
+0.3%
|
❌
| 195 |
03/15
| 5.3700 |
BELI
|
-2.2%
|
❌
| 201 |
02/28
| 5.8000 |
JUAL
|
-7.4%
|
✔
| 201 |
02/23
| 5.5900 |
BELI
|
+3.8%
|
✔
| 194 |
02/09
| 5.7400 |
JUAL KOSONG
|
-2.6%
|
✔
| 190 |
01/29
| 5.7900 |
BELI
|
-0.9%
|
❌
| 192 |
01/09
| 6.0500 |
JUAL
|
-4.3%
|
✔
| 193 |
01/02
| 6.0000 |
BELI
|
+0.8%
|
✔
| 192 |
12/21
| 6.0100 |
JUAL
|
-0.2%
|
✔
| 192 |
12/08
| 5.5200 |
BELI
|
+8.9%
|
✔
| 177 |
11/28
| 5.4900 |
JUAL KOSONG
|
+0.5%
|
❌
| 178 |
11/24
| 5.6200 |
BELI
|
-2.3%
|
❌
| 183 |
11/16
| 5.7500 |
JUAL
|
-2.3%
|
✔
| 184 |
11/01
| 5.7500 |
BELI
|
0.0%
|
❌
| 184 |
10/23
| 6.0500 |
JUAL KOSONG
|
-5.0%
|
✔
| 176 |
10/17
| 6.2700 |
BELI
|
-3.5%
|
❌
| 183 |
10/12
| 6.2300 |
JUAL KOSONG
|
+0.6%
|
❌
| 185 |
10/09
| 6.3200 |
BELI
|
-1.4%
|
❌
| 189 |
10/02
| 6.5600 |
JUAL
|
-3.7%
|
✔
| 189 |
09/21
| 6.3600 |
BELI
|
+3.1%
|
✔
| 184 |
09/13
| 6.2300 |
JUAL
|
+2.1%
|
❌
| 184 |
08/28
| 5.0000 |
BELI
|
+24.6%
|
✔
👍
| 148 |
08/22
| 4.9600 |
JUAL KOSONG
|
+0.8%
|
❌
| 150 |
08/18
| 5.1600 |
BELI
|
-3.9%
|
❌
| 156 |
08/15
| 5.1800 |
JUAL KOSONG
|
-0.4%
|
✔
| 156 |
08/11
| 5.3300 |
BELI
|
-2.8%
|
❌
| 162 |
08/04
| 5.4900 |
JUAL KOSONG
|
-2.9%
|
✔
| 158 |
07/31
| 5.7200 |
BELI
|
-4.0%
|
❌
| 165 |
07/26
| 5.6050 |
JUAL
|
+2.1%
|
❌
| 165 |
07/18
| 5.3400 |
BELI
|
+5.0%
|
✔
| 158 |
07/14
| 5.3800 |
JUAL
|
-0.7%
|
✔
| 158 |
07/03
| 5.0000 |
BELI
|
+7.6%
|
✔
| 147 |
06/23
| 5.1700 |
JUAL KOSONG
|
-3.3%
|
✔
| 143 |
06/20
| 5.4000 |
BELI
|
-4.3%
|
❌
| 150 |
06/12
| 5.3800 |
JUAL
|
+0.4%
|
❌
| 150 |
06/01
| 5.1446 |
BELI
|
+4.6%
|
✔
| 144 |
05/26
| 4.8800 |
JUAL
|
+5.4%
|
❌
| 144 |
05/09
| 4.4800 |
BELI
|
+8.9%
|
✔
| 133 |
04/20
| 4.9900 |
JUAL KOSONG
|
-10.2%
|
✔
| 121 |
04/12
| 5.0800 |
BELI
|
-1.8%
|
❌
| 124 |
04/03
| 5.2900 |
JUAL KOSONG
|
-4.0%
|
✔
| 119 |
03/27
| 5.2100 |
BELI
|
+1.5%
|
✔
| 118 |
03/06
| 6.5700 |
JUAL
|
-20.7%
|
✔
| 118 |
02/28
| 6.5300 |
BELI
|
+0.6%
|
✔
| 118 |
02/17
| 6.4800 |
JUAL
|
+0.8%
|
❌
| 118 |
02/13
| 6.1900 |
BELI
|
+4.7%
|
✔
| 113 |
02/08
| 6.0500 |
JUAL
|
+2.3%
|
❌
| 113 |
01/23
| 5.6000 |
BELI
|
+8.0%
|
✔
| 105 |
01/13
| 6.7900 |
JUAL
|
-17.5%
|
✔
| 105 |
01/06
| 9.6300 |
BELI
|
-29.5%
|
❌
| 149 |
12/28
| 9.1800 |
JUAL KOSONG
|
+4.9%
|
❌
| 158 |
12/23
| 9.3000 |
BELI
|
-1.3%
|
❌
| 160 |
11/16
| 14.2500 |
JUAL KOSONG
|
-34.7%
|
✔
| 120 |
11/14
| 14.5500 |
BELI
|
-2.1%
|
❌
| 123 |
11/09
| 14.3000 |
JUAL KOSONG
|
+1.7%
|
❌
| 125 |
11/04
| 14.2700 |
BELI
|
+0.2%
|
✔
| 126 |
10/27
| 14.9500 |
JUAL
|
-4.5%
|
✔
| 126 |
10/24
| 15.5800 |
BELI
|
-4.0%
|
❌
| 131 |
10/19
| 15.7800 |
JUAL
|
-1.3%
|
✔
| 132 |
10/13
| 14.6300 |
BELI
|
+7.9%
|
✔
| 122 |
10/10
| 14.7400 |
JUAL KOSONG
|
-0.7%
|
✔
| 122 |
10/04
| 14.6400 |
BELI
|
+0.7%
|
✔
| 121 |
09/30
| 14.1300 |
JUAL KOSONG
|
+3.6%
|
❌
| 127 |
09/28
| 14.1700 |
BELI
|
-0.3%
|
❌
| 127 |
09/20
| 15.4400 |
JUAL KOSONG
|
-8.2%
|
✔
| 118 |
09/09
| 15.9800 |
BELI
|
-3.4%
|
❌
| 123 |
08/16
| 17.4200 |
JUAL KOSONG
|
-8.3%
|
✔
| 114 |
08/09
| 17.1100 |
BELI
|
+1.8%
|
✔
| 112 |
07/27
| 17.5900 |
JUAL
|
-2.7%
|
✔
| 113 |
06/27
| 16.8200 |
BELI
|
+4.6%
|
✔
| 108 |
06/23
| 16.4600 |
JUAL
|
+2.2%
|
❌
| 108 |
06/15
| 16.1000 |
BELI
|
+2.2%
|
✔
| 106 |
06/08
| 17.6550 |
JUAL
|
-8.8%
|
✔
| 106 |
05/11
| 16.5700 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.