04/18
| 51.37 |
BELI
|
+0.2%
|
✔
| 106 |
04/10
| 52.46 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
03/27
| 53.13 |
BELI
|
-1.3%
|
❌
| 106 |
03/25
| 52.77 |
JUAL
|
+0.7%
|
❌
| 106 |
02/07
| 51.35 |
BELI
|
+2.8%
|
✔
| 103 |
02/05
| 51.18 |
JUAL
|
+0.3%
|
❌
| 104 |
01/29
| 51.30 |
BELI
|
-0.2%
|
❌
| 104 |
01/04
| 51.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
12/01
| 49.99 |
BELI
|
+2.5%
|
✔
| 103 |
11/29
| 49.47 |
JUAL
|
+1.1%
|
❌
| 103 |
11/14
| 48.90 |
BELI
|
+1.2%
|
✔
| 102 |
11/06
| 48.52 |
JUAL
|
+0.8%
|
❌
| 102 |
10/31
| 47.38 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 51.37 |
BELI
|
+0.2%
|
✔
| 119 |
04/10
| 52.46 |
JUAL KOSONG
|
-2.1%
|
✔
| 117 |
03/27
| 53.13 |
BELI
|
-1.3%
|
❌
| 119 |
03/25
| 52.77 |
JUAL
|
+0.7%
|
❌
| 119 |
02/07
| 51.35 |
BELI
|
+2.8%
|
✔
| 116 |
02/05
| 51.18 |
JUAL
|
+0.3%
|
❌
| 116 |
01/29
| 51.30 |
BELI
|
-0.2%
|
❌
| 117 |
01/04
| 51.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
12/01
| 49.99 |
BELI
|
+2.5%
|
✔
| 115 |
11/29
| 49.47 |
JUAL
|
+1.1%
|
❌
| 115 |
11/14
| 48.90 |
BELI
|
+1.2%
|
✔
| 114 |
11/06
| 48.52 |
JUAL
|
+0.8%
|
❌
| 114 |
10/31
| 47.38 |
BELI
|
+2.4%
|
✔
| 112 |
10/19
| 48.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 110 |
10/16
| 49.10 |
BELI
|
-1.2%
|
❌
| 111 |
08/31
| 52.53 |
JUAL KOSONG
|
-6.5%
|
✔
| 105 |
08/29
| 52.40 |
BELI
|
+0.2%
|
✔
| 105 |
08/03
| 53.79 |
JUAL
|
-2.6%
|
✔
| 105 |
06/29
| 52.37 |
BELI
|
+2.7%
|
✔
| 103 |
06/21
| 52.46 |
JUAL
|
-0.2%
|
✔
| 103 |
06/02
| 50.40 |
BELI
|
+4.1%
|
✔
| 99 |
05/24
| 50.61 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
05/18
| 51.54 |
BELI
|
-1.8%
|
❌
| 101 |
05/03
| 51.90 |
JUAL
|
-0.7%
|
✔
| 102 |
04/28
| 52.10 |
BELI
|
-0.4%
|
❌
| 102 |
04/25
| 51.55 |
JUAL
|
+1.1%
|
❌
| 102 |
04/11
| 51.47 |
BELI
|
+0.2%
|
✔
| 102 |
04/06
| 51.00 |
JUAL
|
+0.9%
|
❌
| 103 |
03/29
| 50.43 |
BELI
|
+1.1%
|
✔
| 102 |
03/23
| 49.55 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
03/16
| 49.97 |
BELI
|
-0.8%
|
❌
| 105 |
03/08
| 51.38 |
JUAL KOSONG
|
-2.8%
|
✔
| 103 |
03/02
| 51.65 |
BELI
|
-0.5%
|
❌
| 104 |
02/21
| 52.01 |
JUAL
|
-0.7%
|
✔
| 104 |
02/13
| 52.42 |
BELI
|
-0.8%
|
❌
| 105 |
02/09
| 52.36 |
JUAL
|
+0.1%
|
❌
| 105 |
01/23
| 51.96 |
BELI
|
+0.8%
|
✔
| 105 |
01/18
| 52.60 |
JUAL
|
-1.2%
|
✔
| 105 |
01/06
| 51.85 |
BELI
|
+1.4%
|
✔
| 104 |
12/19
| 51.51 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
12/12
| 52.78 |
BELI
|
-2.4%
|
❌
| 108 |
12/05
| 53.73 |
JUAL
|
-1.8%
|
✔
| 108 |
11/23
| 53.46 |
BELI
|
+0.5%
|
✔
| 108 |
11/16
| 52.29 |
JUAL
|
+2.2%
|
❌
| 108 |
11/07
| 50.36 |
BELI
|
+3.8%
|
✔
| 104 |
11/02
| 49.85 |
JUAL
|
+1.0%
|
❌
| 104 |
10/17
| 47.18 |
BELI
|
+5.7%
|
✔
| 99 |
10/07
| 46.88 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
10/03
| 46.73 |
BELI
|
+0.3%
|
✔
| 100 |
09/30
| 46.18 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
09/28
| 46.73 |
BELI
|
-1.2%
|
❌
| 103 |
09/14
| 50.65 |
JUAL KOSONG
|
-7.7%
|
✔
| 96 |
09/07
| 50.94 |
BELI
|
-0.6%
|
❌
| 97 |
08/30
| 51.49 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
08/25
| 53.30 |
BELI
|
-3.4%
|
❌
| 100 |
08/18
| 54.21 |
JUAL
|
-1.7%
|
✔
| 100 |
07/21
| 50.13 |
BELI
|
+8.1%
|
✔
| 93 |
07/13
| 48.93 |
JUAL
|
+2.5%
|
❌
| 93 |
07/01
| 49.38 |
BELI
|
-0.9%
|
❌
| 94 |
06/28
| 49.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
06/15
| 48.96 |
BELI
|
+1.9%
|
✔
| 92 |
06/09
| 52.59 |
JUAL
|
-6.9%
|
✔
| 92 |
06/07
| 53.20 |
BELI
|
-1.1%
|
❌
| 94 |
06/01
| 52.91 |
JUAL
|
+0.5%
|
❌
| 94 |
05/24
| 51.64 |
BELI
|
+2.5%
|
✔
| 92 |
05/19
| 50.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
05/16
| 52.61 |
BELI
|
-3.3%
|
❌
| 97 |
05/06
| 53.13 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
05/04
| 53.16 |
BELI
|
-0.1%
|
❌
| 97 |
05/02
| 53.28 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
04/28
| 54.40 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.