04/23
| 13.34 |
JUAL
|
-0.2%
|
✔
| 107 |
04/17
| 13.12 |
BELI
|
+1.7%
|
✔
| 106 |
04/11
| 13.33 |
JUAL
|
-1.6%
|
✔
| 106 |
03/20
| 13.24 |
BELI
|
+0.7%
|
✔
| 105 |
03/15
| 13.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
03/11
| 13.48 |
BELI
|
-2.2%
|
❌
| 109 |
03/06
| 13.35 |
JUAL
|
+1.0%
|
❌
| 109 |
02/14
| 12.90 |
BELI
|
+3.5%
|
✔
| 106 |
02/05
| 12.90 |
JUAL
|
0.0%
|
❌
| 106 |
01/23
| 12.55 |
BELI
|
+2.8%
|
✔
| 103 |
01/16
| 12.61 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
12/26
| 12.51 |
BELI
|
+0.8%
|
✔
| 103 |
12/20
| 12.37 |
JUAL
|
+1.1%
|
❌
| 103 |
11/14
| 11.77 |
BELI
|
+5.1%
|
✔
| 98 |
11/10
| 11.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 13.34 |
JUAL
|
-0.2%
|
✔
| 152 |
04/17
| 13.12 |
BELI
|
+1.7%
|
✔
| 150 |
04/11
| 13.33 |
JUAL
|
-1.6%
|
✔
| 150 |
03/20
| 13.24 |
BELI
|
+0.7%
|
✔
| 149 |
03/15
| 13.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 151 |
03/11
| 13.48 |
BELI
|
-2.2%
|
❌
| 155 |
03/06
| 13.35 |
JUAL
|
+1.0%
|
❌
| 155 |
02/14
| 12.90 |
BELI
|
+3.5%
|
✔
| 150 |
02/05
| 12.90 |
JUAL
|
0.0%
|
❌
| 150 |
01/23
| 12.55 |
BELI
|
+2.8%
|
✔
| 147 |
01/16
| 12.61 |
JUAL KOSONG
|
-0.5%
|
✔
| 146 |
12/26
| 12.51 |
BELI
|
+0.8%
|
✔
| 146 |
12/20
| 12.37 |
JUAL
|
+1.1%
|
❌
| 146 |
11/14
| 11.77 |
BELI
|
+5.1%
|
✔
| 139 |
11/10
| 11.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 141 |
10/27
| 11.22 |
BELI
|
+3.7%
|
✔
| 137 |
10/17
| 11.54 |
JUAL KOSONG
|
-2.8%
|
✔
| 134 |
10/09
| 11.82 |
BELI
|
-2.4%
|
❌
| 138 |
09/07
| 12.16 |
JUAL
|
-2.8%
|
✔
| 138 |
08/28
| 12.04 |
BELI
|
+1.0%
|
✔
| 137 |
08/15
| 12.03 |
JUAL
|
+0.1%
|
❌
| 137 |
07/25
| 11.78 |
BELI
|
+2.1%
|
✔
| 134 |
07/14
| 11.68 |
JUAL KOSONG
|
+0.9%
|
❌
| 136 |
07/11
| 11.76 |
BELI
|
-0.7%
|
❌
| 138 |
07/07
| 11.68 |
JUAL
|
+0.7%
|
❌
| 138 |
07/03
| 11.63 |
BELI
|
+0.4%
|
✔
| 138 |
06/29
| 11.62 |
JUAL
|
+0.1%
|
❌
| 138 |
06/23
| 11.68 |
BELI
|
-0.5%
|
❌
| 139 |
06/20
| 11.68 |
JUAL
|
0.0%
|
❌
| 139 |
06/14
| 11.51 |
BELI
|
+1.5%
|
✔
| 137 |
06/09
| 11.20 |
JUAL
|
+2.8%
|
❌
| 138 |
05/30
| 11.10 |
BELI
|
+0.9%
|
✔
| 137 |
05/24
| 10.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 139 |
05/18
| 10.92 |
BELI
|
+0.3%
|
✔
| 139 |
05/11
| 11.10 |
JUAL
|
-1.6%
|
✔
| 140 |
05/09
| 11.24 |
BELI
|
-1.2%
|
❌
| 142 |
05/03
| 11.12 |
JUAL
|
+1.1%
|
❌
| 142 |
05/01
| 11.16 |
BELI
|
-0.4%
|
❌
| 143 |
04/26
| 11.05 |
JUAL
|
+1.0%
|
❌
| 143 |
04/21
| 11.05 |
BELI
|
0.0%
|
❌
| 143 |
04/13
| 11.00 |
JUAL
|
+0.5%
|
❌
| 144 |
03/16
| 10.58 |
BELI
|
+4.0%
|
✔
| 138 |
03/01
| 11.37 |
JUAL KOSONG
|
-6.9%
|
✔
| 130 |
02/16
| 11.41 |
BELI
|
-0.4%
|
❌
| 131 |
02/06
| 11.88 |
JUAL
|
-4.0%
|
✔
| 131 |
02/01
| 12.01 |
BELI
|
-1.1%
|
❌
| 133 |
01/27
| 11.51 |
JUAL
|
+4.4%
|
❌
| 133 |
12/30
| 10.98 |
BELI
|
+4.8%
|
✔
| 127 |
12/28
| 10.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 128 |
12/20
| 11.01 |
BELI
|
-0.7%
|
❌
| 130 |
11/29
| 11.43 |
JUAL
|
-3.7%
|
✔
| 130 |
11/15
| 11.42 |
BELI
|
+0.1%
|
✔
| 130 |
11/09
| 11.16 |
JUAL
|
+2.3%
|
❌
| 131 |
11/07
| 11.10 |
BELI
|
+0.5%
|
✔
| 130 |
11/02
| 11.11 |
JUAL
|
-0.1%
|
✔
| 130 |
10/25
| 10.86 |
BELI
|
+2.3%
|
✔
| 128 |
10/20
| 10.81 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
10/18
| 10.85 |
BELI
|
-0.4%
|
❌
| 130 |
10/06
| 11.59 |
JUAL KOSONG
|
-6.4%
|
✔
| 123 |
09/28
| 11.30 |
BELI
|
+2.6%
|
✔
| 120 |
09/13
| 12.18 |
JUAL KOSONG
|
-7.3%
|
✔
| 112 |
09/09
| 12.34 |
BELI
|
-1.3%
|
❌
| 114 |
08/25
| 12.78 |
JUAL
|
-3.4%
|
✔
| 114 |
08/15
| 12.92 |
BELI
|
-1.1%
|
❌
| 116 |
08/11
| 12.84 |
JUAL
|
+0.6%
|
❌
| 116 |
07/20
| 11.74 |
BELI
|
+9.4%
|
✔
| 106 |
06/08
| 12.95 |
JUAL
|
-9.3%
|
✔
| 107 |
05/25
| 12.45 |
BELI
|
+4.0%
|
✔
| 103 |
05/06
| 13.25 |
JUAL KOSONG
|
-6.0%
|
✔
| 97 |
05/04
| 13.55 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.