05/16
| 51.30 |
BELI
|
+1.0%
|
✔
| 118 |
05/13
| 51.07 |
JUAL
|
+0.5%
|
❌
| 118 |
05/01
| 48.95 |
BELI
|
+4.3%
|
✔
| 114 |
04/25
| 49.30 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
04/19
| 48.51 |
BELI
|
+1.6%
|
✔
| 112 |
04/01
| 51.87 |
JUAL
|
-6.5%
|
✔
| 112 |
02/28
| 49.64 |
BELI
|
+4.5%
|
✔
| 108 |
02/26
| 49.18 |
JUAL
|
+0.9%
|
❌
| 108 |
02/06
| 47.20 |
BELI
|
+4.2%
|
✔
| 104 |
02/01
| 47.07 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
12/19
| 45.18 |
BELI
|
+4.2%
|
✔
| 101 |
12/14
| 45.92 |
JUAL
|
-1.6%
|
✔
| 101 |
12/11
| 45.41 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/16
| 51.30 |
BELI
|
+1.0%
|
✔
| 140 |
05/13
| 51.07 |
JUAL
|
+0.5%
|
❌
| 140 |
05/01
| 48.95 |
BELI
|
+4.3%
|
✔
| 135 |
04/25
| 49.30 |
JUAL KOSONG
|
-0.7%
|
✔
| 134 |
04/19
| 48.51 |
BELI
|
+1.6%
|
✔
| 133 |
04/01
| 51.87 |
JUAL
|
-6.5%
|
✔
| 133 |
02/28
| 49.64 |
BELI
|
+4.5%
|
✔
| 128 |
02/26
| 49.18 |
JUAL
|
+0.9%
|
❌
| 128 |
02/06
| 47.20 |
BELI
|
+4.2%
|
✔
| 123 |
02/01
| 47.07 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
12/19
| 45.18 |
BELI
|
+4.2%
|
✔
| 119 |
12/14
| 45.92 |
JUAL
|
-1.6%
|
✔
| 120 |
12/11
| 45.41 |
BELI
|
+1.1%
|
✔
| 118 |
11/28
| 44.91 |
JUAL
|
+1.1%
|
❌
| 119 |
11/13
| 43.60 |
BELI
|
+3.0%
|
✔
| 116 |
11/09
| 43.07 |
JUAL
|
+1.2%
|
❌
| 116 |
10/31
| 42.56 |
BELI
|
+1.2%
|
✔
| 115 |
10/27
| 42.19 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
10/24
| 42.24 |
BELI
|
-0.1%
|
❌
| 117 |
10/19
| 43.63 |
JUAL
|
-3.2%
|
✔
| 117 |
10/05
| 42.31 |
BELI
|
+3.1%
|
✔
| 114 |
09/27
| 42.90 |
JUAL KOSONG
|
-1.4%
|
✔
| 112 |
08/24
| 41.91 |
BELI
|
+2.4%
|
✔
| 110 |
07/28
| 42.50 |
JUAL
|
-1.4%
|
✔
| 111 |
06/27
| 40.18 |
BELI
|
+5.8%
|
✔
| 105 |
06/23
| 39.61 |
JUAL
|
+1.4%
|
❌
| 105 |
06/16
| 40.37 |
BELI
|
-1.9%
|
❌
| 107 |
06/12
| 39.97 |
JUAL
|
+1.0%
|
❌
| 107 |
06/02
| 38.92 |
BELI
|
+2.7%
|
✔
| 105 |
05/25
| 38.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
05/18
| 39.85 |
BELI
|
-2.9%
|
❌
| 109 |
05/12
| 39.93 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
05/08
| 40.30 |
BELI
|
-0.9%
|
❌
| 111 |
05/02
| 40.31 |
JUAL
|
0.0%
|
✔
| 111 |
04/28
| 40.14 |
BELI
|
+0.4%
|
✔
| 111 |
04/21
| 40.37 |
JUAL
|
-0.6%
|
✔
| 111 |
04/06
| 39.46 |
BELI
|
+2.3%
|
✔
| 109 |
04/04
| 39.33 |
JUAL
|
+0.3%
|
❌
| 109 |
03/29
| 38.89 |
BELI
|
+1.1%
|
✔
| 108 |
03/22
| 38.16 |
JUAL KOSONG
|
+1.9%
|
❌
| 111 |
03/16
| 38.79 |
BELI
|
-1.6%
|
❌
| 113 |
03/02
| 42.88 |
JUAL KOSONG
|
-9.5%
|
✔
| 104 |
02/28
| 43.23 |
BELI
|
-0.8%
|
❌
| 105 |
02/21
| 43.38 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
02/13
| 43.79 |
BELI
|
-0.9%
|
❌
| 106 |
02/09
| 43.45 |
JUAL
|
+0.8%
|
❌
| 107 |
02/01
| 43.31 |
BELI
|
+0.3%
|
✔
| 106 |
01/27
| 42.85 |
JUAL
|
+1.1%
|
❌
| 107 |
01/25
| 42.50 |
BELI
|
+0.8%
|
✔
| 106 |
01/18
| 42.24 |
JUAL
|
+0.6%
|
❌
| 106 |
01/04
| 41.30 |
BELI
|
+2.3%
|
✔
| 104 |
12/07
| 41.62 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
11/16
| 40.76 |
BELI
|
+2.1%
|
✔
| 102 |
11/14
| 40.67 |
JUAL
|
+0.2%
|
❌
| 102 |
10/13
| 37.58 |
BELI
|
+8.2%
|
✔
| 95 |
10/06
| 37.92 |
JUAL
|
-0.9%
|
✔
| 95 |
10/04
| 37.51 |
BELI
|
+1.1%
|
✔
| 94 |
09/30
| 36.17 |
JUAL KOSONG
|
+3.7%
|
❌
| 98 |
09/28
| 36.02 |
BELI
|
+0.4%
|
✔
| 98 |
09/13
| 38.83 |
JUAL
|
-7.2%
|
✔
| 98 |
09/07
| 38.21 |
BELI
|
+1.6%
|
✔
| 97 |
08/29
| 38.60 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
08/25
| 39.56 |
BELI
|
-2.4%
|
❌
| 99 |
08/22
| 39.70 |
JUAL
|
-0.4%
|
✔
| 99 |
08/08
| 37.91 |
BELI
|
+4.7%
|
✔
| 95 |
08/02
| 37.48 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
07/20
| 37.61 |
BELI
|
-0.3%
|
❌
| 97 |
07/12
| 37.80 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
06/24
| 37.15 |
BELI
|
+1.7%
|
✔
| 96 |
06/23
| 36.66 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
06/14
| 37.08 |
BELI
|
-1.1%
|
❌
| 99 |
06/09
| 39.64 |
JUAL
|
-6.5%
|
✔
| 99 |
06/07
| 40.24 |
BELI
|
-1.5%
|
❌
| 101 |
06/01
| 39.91 |
JUAL
|
+0.8%
|
❌
| 101 |
05/25
| 38.73 |
BELI
|
+3.0%
|
✔
| 98 |
05/19
| 38.27 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.