04/24
| 23.48 |
BELI
|
+1.7%
|
✔
| 130 |
04/02
| 25.20 |
JUAL
|
-6.8%
|
✔
| 130 |
03/20
| 24.56 |
BELI
|
+2.6%
|
✔
| 127 |
03/18
| 24.58 |
JUAL
|
-0.1%
|
✔
| 127 |
03/11
| 24.67 |
BELI
|
-0.4%
|
❌
| 128 |
03/05
| 24.21 |
JUAL
|
+1.9%
|
❌
| 128 |
03/01
| 24.05 |
BELI
|
+0.7%
|
✔
| 128 |
02/27
| 23.17 |
JUAL
|
+3.8%
|
❌
| 128 |
02/16
| 22.95 |
BELI
|
+1.0%
|
✔
| 127 |
02/13
| 22.60 |
JUAL
|
+1.5%
|
❌
| 127 |
01/19
| 21.31 |
BELI
|
+6.1%
|
✔
| 120 |
01/10
| 22.22 |
JUAL KOSONG
|
-4.1%
|
✔
| 116 |
01/05
| 22.67 |
BELI
|
-2.0%
|
❌
| 119 |
01/03
| 22.77 |
JUAL
|
-0.4%
|
✔
| 119 |
11/20
| 21.43 |
BELI
|
+6.3%
|
✔
| 112 |
11/07
| 21.10 |
JUAL
|
+1.6%
|
❌
| 112 |
10/30
| 18.69 |
BELI
|
+12.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 23.48 |
BELI
|
+1.7%
|
✔
| 196 |
04/02
| 25.20 |
JUAL
|
-6.8%
|
✔
| 196 |
03/20
| 24.56 |
BELI
|
+2.6%
|
✔
| 191 |
03/18
| 24.58 |
JUAL
|
-0.1%
|
✔
| 192 |
03/11
| 24.67 |
BELI
|
-0.4%
|
❌
| 193 |
03/05
| 24.21 |
JUAL
|
+1.9%
|
❌
| 193 |
03/01
| 24.05 |
BELI
|
+0.7%
|
✔
| 192 |
02/27
| 23.17 |
JUAL
|
+3.8%
|
❌
| 193 |
02/16
| 22.95 |
BELI
|
+1.0%
|
✔
| 191 |
02/13
| 22.60 |
JUAL
|
+1.5%
|
❌
| 192 |
01/19
| 21.31 |
BELI
|
+6.1%
|
✔
| 181 |
01/10
| 22.22 |
JUAL KOSONG
|
-4.1%
|
✔
| 175 |
01/05
| 22.67 |
BELI
|
-2.0%
|
❌
| 179 |
01/03
| 22.77 |
JUAL
|
-0.4%
|
✔
| 179 |
11/20
| 21.43 |
BELI
|
+6.3%
|
✔
| 169 |
11/07
| 21.10 |
JUAL
|
+1.6%
|
❌
| 169 |
10/30
| 18.69 |
BELI
|
+12.9%
|
✔
👍
| 150 |
10/02
| 20.93 |
JUAL KOSONG
|
-10.7%
|
✔
| 136 |
09/28
| 20.86 |
BELI
|
+0.4%
|
✔
| 136 |
09/06
| 21.91 |
JUAL
|
-4.8%
|
✔
| 137 |
08/23
| 21.52 |
BELI
|
+1.8%
|
✔
| 135 |
08/11
| 22.61 |
JUAL KOSONG
|
-4.8%
|
✔
| 129 |
08/09
| 23.15 |
BELI
|
-2.3%
|
❌
| 132 |
08/03
| 23.74 |
JUAL
|
-2.5%
|
✔
| 133 |
07/31
| 24.10 |
BELI
|
-1.5%
|
❌
| 135 |
07/20
| 23.38 |
JUAL
|
+3.1%
|
❌
| 135 |
07/13
| 23.55 |
BELI
|
-0.7%
|
❌
| 137 |
07/06
| 22.61 |
JUAL KOSONG
|
+4.2%
|
❌
| 143 |
07/03
| 23.37 |
BELI
|
-3.2%
|
❌
| 148 |
06/20
| 24.27 |
JUAL
|
-3.7%
|
✔
| 149 |
06/13
| 24.61 |
BELI
|
-1.4%
|
❌
| 151 |
06/07
| 23.84 |
JUAL
|
+3.2%
|
❌
| 151 |
05/31
| 22.30 |
BELI
|
+6.9%
|
✔
| 142 |
05/25
| 22.04 |
JUAL
|
+1.2%
|
❌
| 142 |
05/17
| 21.32 |
BELI
|
+3.4%
|
✔
| 138 |
05/11
| 21.11 |
JUAL KOSONG
|
+1.0%
|
❌
| 140 |
05/08
| 21.70 |
BELI
|
-2.7%
|
❌
| 144 |
05/02
| 21.25 |
JUAL KOSONG
|
+2.1%
|
❌
| 148 |
04/27
| 21.14 |
BELI
|
+0.5%
|
✔
| 148 |
04/17
| 22.02 |
JUAL
|
-4.0%
|
✔
| 148 |
04/11
| 22.15 |
BELI
|
-0.6%
|
❌
| 149 |
04/05
| 21.72 |
JUAL KOSONG
|
+2.0%
|
❌
| 153 |
03/30
| 21.56 |
BELI
|
+0.7%
|
✔
| 152 |
02/24
| 22.06 |
JUAL KOSONG
|
-2.3%
|
✔
| 150 |
02/22
| 22.63 |
BELI
|
-2.5%
|
❌
| 154 |
02/03
| 24.33 |
JUAL
|
-7.0%
|
✔
| 154 |
01/04
| 21.13 |
BELI
|
+15.1%
|
✔
👍
| 134 |
12/27
| 21.56 |
JUAL KOSONG
|
-2.0%
|
✔
| 132 |
12/21
| 24.63 |
BELI
|
-12.5%
|
❌
| 152 |
12/05
| 24.62 |
JUAL
|
0.0%
|
❌
| 152 |
11/30
| 24.57 |
BELI
|
+0.2%
|
✔
| 152 |
11/28
| 23.47 |
JUAL
|
+4.7%
|
❌
| 152 |
11/23
| 23.09 |
BELI
|
+1.6%
|
✔
| 150 |
11/16
| 24.01 |
JUAL
|
-3.8%
|
✔
| 150 |
10/25
| 19.87 |
BELI
|
+20.8%
|
✔
👍
| 125 |
10/07
| 20.21 |
JUAL KOSONG
|
-1.7%
|
✔
| 123 |
10/03
| 19.38 |
BELI
|
+4.3%
|
✔
| 119 |
08/26
| 24.61 |
JUAL KOSONG
|
-21.3%
|
✔
| 98 |
08/23
| 24.77 |
BELI
|
-0.6%
|
❌
| 99 |
08/09
| 25.92 |
JUAL
|
-4.4%
|
✔
| 99 |
07/19
| 24.53 |
BELI
|
+5.6%
|
✔
| 94 |
07/14
| 23.77 |
JUAL KOSONG
|
+3.2%
|
❌
| 98 |
06/24
| 24.09 |
BELI
|
-1.3%
|
❌
| 100 |
06/09
| 28.15 |
JUAL
|
-14.4%
|
✔
| 100 |
05/23
| 28.10 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.