05/09
| 22.53 |
BELI
|
-1.7%
|
❌
| 98 |
05/07
| 22.61 |
JUAL
|
-0.4%
|
✔
| 98 |
04/18
| 21.43 |
BELI
|
+5.5%
|
✔
| 93 |
04/15
| 21.65 |
JUAL KOSONG
|
-1.0%
|
✔
| 92 |
04/09
| 22.57 |
BELI
|
-4.1%
|
❌
| 97 |
04/04
| 22.23 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
03/28
| 22.38 |
BELI
|
-0.7%
|
❌
| 100 |
03/22
| 22.53 |
JUAL
|
-0.7%
|
✔
| 100 |
03/07
| 22.29 |
BELI
|
+1.1%
|
✔
| 99 |
03/05
| 22.02 |
JUAL
|
+1.2%
|
❌
| 99 |
02/16
| 21.93 |
BELI
|
+0.4%
|
✔
| 99 |
02/13
| 21.19 |
JUAL
|
+3.5%
|
❌
| 99 |
02/07
| 21.27 |
BELI
|
-0.4%
|
❌
| 100 |
01/03
| 24.73 |
JUAL
|
-14.0%
|
✔
| 100 |
12/14
| 24.83 |
BELI
|
-0.4%
|
❌
| 101 |
11/22
| 25.02 |
JUAL
|
-0.8%
|
✔
| 101 |
11/14
| 24.73 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/09
| 22.53 |
BELI
|
-1.7%
|
❌
| 193 |
05/07
| 22.61 |
JUAL
|
-0.4%
|
✔
| 194 |
04/18
| 21.43 |
BELI
|
+5.5%
|
✔
| 184 |
04/15
| 21.65 |
JUAL KOSONG
|
-1.0%
|
✔
| 183 |
04/09
| 22.57 |
BELI
|
-4.1%
|
❌
| 191 |
04/04
| 22.23 |
JUAL KOSONG
|
+1.5%
|
❌
| 195 |
03/28
| 22.38 |
BELI
|
-0.7%
|
❌
| 197 |
03/22
| 22.53 |
JUAL
|
-0.7%
|
✔
| 198 |
03/07
| 22.29 |
BELI
|
+1.1%
|
✔
| 196 |
03/05
| 22.02 |
JUAL
|
+1.2%
|
❌
| 196 |
02/16
| 21.93 |
BELI
|
+0.4%
|
✔
| 196 |
02/13
| 21.19 |
JUAL
|
+3.5%
|
❌
| 196 |
02/07
| 21.27 |
BELI
|
-0.4%
|
❌
| 197 |
01/03
| 24.73 |
JUAL
|
-14.0%
|
✔
| 198 |
12/14
| 24.83 |
BELI
|
-0.4%
|
❌
| 199 |
11/22
| 25.02 |
JUAL
|
-0.8%
|
✔
| 199 |
11/14
| 24.73 |
BELI
|
+1.2%
|
✔
| 197 |
11/08
| 24.96 |
JUAL
|
-0.9%
|
✔
| 198 |
11/02
| 24.30 |
BELI
|
+2.7%
|
✔
| 193 |
10/19
| 25.43 |
JUAL KOSONG
|
-4.4%
|
✔
| 185 |
10/10
| 26.49 |
BELI
|
-4.0%
|
❌
| 194 |
09/18
| 29.02 |
JUAL
|
-8.7%
|
✔
| 194 |
09/14
| 29.48 |
BELI
|
-1.6%
|
❌
| 198 |
09/06
| 29.82 |
JUAL
|
-1.1%
|
✔
| 198 |
08/23
| 29.36 |
BELI
|
+1.5%
|
✔
| 196 |
08/02
| 32.83 |
JUAL KOSONG
|
-10.6%
|
✔
| 178 |
07/26
| 33.27 |
BELI
|
-1.3%
|
❌
| 181 |
07/14
| 32.95 |
JUAL
|
+1.0%
|
❌
| 181 |
06/30
| 31.09 |
BELI
|
+6.0%
|
✔
| 171 |
06/14
| 31.19 |
JUAL
|
-0.3%
|
✔
| 172 |
06/02
| 29.57 |
BELI
|
+5.5%
|
✔
| 163 |
05/24
| 29.22 |
JUAL
|
+1.2%
|
❌
| 163 |
05/17
| 29.39 |
BELI
|
-0.6%
|
❌
| 165 |
05/12
| 29.07 |
JUAL
|
+1.1%
|
❌
| 165 |
05/05
| 28.76 |
BELI
|
+1.1%
|
✔
| 163 |
05/01
| 28.62 |
JUAL KOSONG
|
+0.5%
|
❌
| 165 |
04/27
| 28.47 |
BELI
|
+0.5%
|
✔
| 165 |
04/19
| 30.20 |
JUAL
|
-5.7%
|
✔
| 165 |
04/10
| 29.37 |
BELI
|
+2.8%
|
✔
| 161 |
04/04
| 29.96 |
JUAL
|
-2.0%
|
✔
| 161 |
03/21
| 29.15 |
BELI
|
+2.8%
|
✔
| 157 |
03/09
| 30.28 |
JUAL KOSONG
|
-3.7%
|
✔
| 152 |
02/28
| 30.71 |
BELI
|
-1.4%
|
❌
| 155 |
02/17
| 31.80 |
JUAL KOSONG
|
-3.4%
|
✔
| 150 |
02/14
| 32.77 |
BELI
|
-3.0%
|
❌
| 155 |
02/06
| 33.05 |
JUAL
|
-0.8%
|
✔
| 156 |
01/23
| 31.52 |
BELI
|
+4.9%
|
✔
| 149 |
01/18
| 30.92 |
JUAL
|
+1.9%
|
❌
| 149 |
01/04
| 28.33 |
BELI
|
+9.1%
|
✔
| 137 |
12/06
| 32.24 |
JUAL
|
-12.1%
|
✔
| 137 |
11/23
| 31.80 |
BELI
|
+1.4%
|
✔
| 136 |
11/15
| 33.80 |
JUAL
|
-5.9%
|
✔
| 136 |
11/11
| 34.00 |
BELI
|
-0.6%
|
❌
| 137 |
11/09
| 31.90 |
JUAL
|
+6.6%
|
❌
| 137 |
11/04
| 32.19 |
BELI
|
-0.9%
|
❌
| 139 |
11/02
| 30.64 |
JUAL
|
+5.1%
|
❌
| 139 |
10/21
| 30.06 |
BELI
|
+1.9%
|
✔
| 137 |
10/06
| 31.73 |
JUAL KOSONG
|
-5.3%
|
✔
| 130 |
10/04
| 31.89 |
BELI
|
-0.5%
|
❌
| 132 |
09/16
| 35.46 |
JUAL KOSONG
|
-10.1%
|
✔
| 120 |
09/08
| 35.20 |
BELI
|
+0.7%
|
✔
| 120 |
08/30
| 36.56 |
JUAL KOSONG
|
-3.7%
|
✔
| 116 |
08/23
| 36.99 |
BELI
|
-1.1%
|
❌
| 118 |
08/16
| 39.33 |
JUAL
|
-6.0%
|
✔
| 118 |
07/28
| 36.53 |
BELI
|
+7.7%
|
✔
| 110 |
07/25
| 35.77 |
JUAL
|
+2.1%
|
❌
| 110 |
07/20
| 35.88 |
BELI
|
-0.3%
|
❌
| 110 |
07/11
| 34.73 |
JUAL
|
+3.3%
|
❌
| 111 |
06/14
| 34.33 |
BELI
|
+1.2%
|
✔
| 110 |
06/09
| 36.33 |
JUAL
|
-5.5%
|
✔
| 110 |
05/13
| 32.95 |
BELI
|
+10.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.