05/08
| 95.99 |
JUAL
|
0.0%
|
| 167 |
04/26
| 90.91 |
BELI
|
+5.6%
|
✔
| 159 |
04/10
| 90.62 |
JUAL
|
+0.3%
|
❌
| 159 |
02/15
| 63.79 |
BELI
|
+42.1%
|
✔
👍
| 112 |
02/13
| 62.13 |
JUAL
|
+2.7%
|
❌
| 112 |
02/08
| 64.83 |
BELI
|
-4.2%
|
❌
| 117 |
01/31
| 65.60 |
JUAL KOSONG
|
-1.2%
|
✔
| 117 |
01/19
| 61.54 |
BELI
|
+6.6%
|
✔
| 110 |
12/29
| 72.44 |
JUAL
|
-15.0%
|
✔
| 110 |
12/22
| 70.37 |
BELI
|
+2.9%
|
✔
| 107 |
12/18
| 67.13 |
JUAL
|
+4.8%
|
❌
| 107 |
12/08
| 59.42 |
BELI
|
+13.0%
|
✔
👍
| 95 |
12/06
| 58.48 |
JUAL
|
+1.6%
|
❌
| 95 |
12/01
| 58.77 |
BELI
|
-0.5%
|
❌
| 96 |
11/27
| 58.93 |
JUAL
|
-0.3%
|
✔
| 96 |
11/14
| 58.27 |
BELI
|
+1.1%
|
✔
| 95 |
11/10
| 55.95 |
JUAL KOSONG
|
+4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 95.99 |
JUAL
|
0.0%
|
| 292 |
04/26
| 90.91 |
BELI
|
+5.6%
|
✔
| 278 |
04/10
| 90.62 |
JUAL
|
+0.3%
|
❌
| 278 |
02/15
| 63.79 |
BELI
|
+42.1%
|
✔
👍
| 196 |
02/13
| 62.13 |
JUAL
|
+2.7%
|
❌
| 197 |
02/08
| 64.83 |
BELI
|
-4.2%
|
❌
| 205 |
01/31
| 65.60 |
JUAL KOSONG
|
-1.2%
|
✔
| 204 |
01/19
| 61.54 |
BELI
|
+6.6%
|
✔
| 192 |
12/29
| 72.44 |
JUAL
|
-15.0%
|
✔
| 192 |
12/22
| 70.37 |
BELI
|
+2.9%
|
✔
| 187 |
12/18
| 67.13 |
JUAL
|
+4.8%
|
❌
| 188 |
12/08
| 59.42 |
BELI
|
+13.0%
|
✔
👍
| 166 |
12/06
| 58.48 |
JUAL
|
+1.6%
|
❌
| 167 |
12/01
| 58.77 |
BELI
|
-0.5%
|
❌
| 168 |
11/27
| 58.93 |
JUAL
|
-0.3%
|
✔
| 168 |
11/14
| 58.27 |
BELI
|
+1.1%
|
✔
| 167 |
11/10
| 55.95 |
JUAL KOSONG
|
+4.1%
|
❌
| 175 |
10/31
| 56.80 |
BELI
|
-1.5%
|
❌
| 178 |
10/19
| 66.99 |
JUAL KOSONG
|
-15.2%
|
✔
| 155 |
10/17
| 68.82 |
BELI
|
-2.7%
|
❌
| 160 |
10/13
| 69.19 |
JUAL KOSONG
|
-0.5%
|
✔
| 160 |
10/09
| 68.30 |
BELI
|
+1.3%
|
✔
| 158 |
10/03
| 71.70 |
JUAL KOSONG
|
-4.7%
|
✔
| 152 |
09/29
| 74.76 |
BELI
|
-4.1%
|
❌
| 159 |
09/18
| 76.94 |
JUAL
|
-2.8%
|
✔
| 159 |
09/14
| 77.83 |
BELI
|
-1.1%
|
❌
| 161 |
08/22
| 74.68 |
JUAL KOSONG
|
+4.2%
|
❌
| 169 |
08/17
| 75.99 |
BELI
|
-1.7%
|
❌
| 173 |
08/15
| 75.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 174 |
07/07
| 71.23 |
BELI
|
+6.2%
|
✔
| 165 |
07/05
| 71.29 |
JUAL
|
-0.1%
|
✔
| 165 |
06/29
| 71.40 |
BELI
|
-0.2%
|
❌
| 166 |
06/20
| 70.57 |
JUAL
|
+1.2%
|
❌
| 166 |
06/13
| 70.49 |
BELI
|
+0.1%
|
✔
| 166 |
06/09
| 68.51 |
JUAL
|
+2.9%
|
❌
| 167 |
06/02
| 64.92 |
BELI
|
+5.5%
|
✔
| 158 |
05/24
| 63.99 |
JUAL
|
+1.5%
|
❌
| 158 |
05/18
| 62.40 |
BELI
|
+2.5%
|
✔
| 155 |
05/02
| 63.08 |
JUAL KOSONG
|
-1.1%
|
✔
| 154 |
04/27
| 61.26 |
BELI
|
+3.0%
|
✔
| 150 |
04/21
| 63.85 |
JUAL KOSONG
|
-4.1%
|
✔
| 145 |
04/19
| 67.29 |
BELI
|
-5.1%
|
❌
| 153 |
04/13
| 68.52 |
JUAL
|
-1.8%
|
✔
| 153 |
04/10
| 71.16 |
BELI
|
-3.7%
|
❌
| 160 |
04/04
| 74.37 |
JUAL
|
-4.3%
|
✔
| 160 |
03/21
| 64.89 |
BELI
|
+14.6%
|
✔
👍
| 140 |
03/06
| 83.22 |
JUAL KOSONG
|
-22.0%
|
✔
| 115 |
02/27
| 76.27 |
BELI
|
+9.1%
|
✔
| 106 |
02/17
| 88.21 |
JUAL
|
-13.5%
|
✔
| 106 |
02/13
| 84.83 |
BELI
|
+4.0%
|
✔
| 102 |
02/08
| 88.74 |
JUAL
|
-4.4%
|
✔
| 102 |
02/01
| 87.93 |
BELI
|
+0.9%
|
✔
| 102 |
01/19
| 86.26 |
JUAL
|
+1.9%
|
❌
| 102 |
01/04
| 76.75 |
BELI
|
+12.4%
|
✔
👍
| 91 |
12/28
| 76.33 |
JUAL KOSONG
|
+0.6%
|
❌
| 92 |
12/21
| 77.95 |
BELI
|
-2.1%
|
❌
| 94 |
12/19
| 77.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
12/12
| 82.20 |
BELI
|
-5.6%
|
❌
| 101 |
12/05
| 88.70 |
JUAL KOSONG
|
-7.3%
|
✔
| 94 |
11/22
| 88.08 |
BELI
|
+0.7%
|
✔
| 94 |
11/18
| 91.09 |
JUAL
|
-3.3%
|
✔
| 94 |
10/31
| 79.83 |
BELI
|
+14.1%
|
✔
👍
| 83 |
10/27
| 79.98 |
JUAL
|
-0.2%
|
✔
| 83 |
10/20
| 71.05 |
BELI
|
+12.6%
|
✔
👍
| 74 |
10/14
| 66.33 |
JUAL KOSONG
|
+7.1%
|
❌
| 80 |
10/11
| 69.78 |
BELI
|
-4.9%
|
❌
| 84 |
10/07
| 69.44 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
10/03
| 63.35 |
BELI
|
+9.6%
|
✔
| 78 |
09/21
| 69.16 |
JUAL KOSONG
|
-8.4%
|
✔
| 72 |
09/19
| 71.92 |
BELI
|
-3.8%
|
❌
| 75 |
08/30
| 74.26 |
JUAL
|
-3.2%
|
✔
| 75 |
08/24
| 77.65 |
BELI
|
-4.4%
|
❌
| 79 |
08/22
| 76.22 |
JUAL
|
+1.9%
|
❌
| 79 |
08/12
| 76.93 |
BELI
|
-0.9%
|
❌
| 80 |
08/09
| 72.07 |
JUAL KOSONG
|
+6.7%
|
❌
| 86 |
07/28
| 75.55 |
BELI
|
-4.6%
|
❌
| 91 |
07/22
| 71.64 |
JUAL KOSONG
|
+5.5%
|
❌
| 96 |
07/13
| 75.12 |
BELI
|
-4.6%
|
❌
| 101 |
07/05
| 76.72 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
06/27
| 78.54 |
BELI
|
-2.3%
|
❌
| 103 |
06/08
| 102.06 |
JUAL
|
-23.0%
|
✔
| 103 |
05/23
| 98.89 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.