05/03
| 32.73 |
BELI
|
+0.3%
|
✔
| 101 |
05/01
| 32.43 |
JUAL
|
+0.9%
|
❌
| 101 |
04/26
| 32.60 |
BELI
|
-0.5%
|
❌
| 102 |
04/12
| 32.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
04/09
| 32.61 |
BELI
|
-0.5%
|
❌
| 104 |
04/04
| 32.54 |
JUAL
|
+0.2%
|
❌
| 104 |
03/20
| 32.49 |
BELI
|
+0.2%
|
✔
| 104 |
03/15
| 32.34 |
JUAL
|
+0.5%
|
❌
| 104 |
02/22
| 32.17 |
BELI
|
+0.5%
|
✔
| 104 |
02/16
| 31.99 |
JUAL
|
+0.6%
|
❌
| 104 |
02/02
| 31.78 |
BELI
|
+0.7%
|
✔
| 104 |
01/31
| 31.64 |
JUAL
|
+0.4%
|
❌
| 104 |
12/22
| 31.11 |
BELI
|
+1.7%
|
✔
| 102 |
12/20
| 31.02 |
JUAL
|
+0.3%
|
❌
| 102 |
12/08
| 30.62 |
BELI
|
+1.3%
|
✔
| 101 |
12/06
| 30.46 |
JUAL
|
+0.5%
|
❌
| 102 |
11/13
| 29.87 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 32.73 |
BELI
|
+0.3%
|
✔
| 91 |
05/01
| 32.43 |
JUAL
|
+0.9%
|
❌
| 91 |
04/26
| 32.60 |
BELI
|
-0.5%
|
❌
| 92 |
04/12
| 32.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
04/09
| 32.61 |
BELI
|
-0.5%
|
❌
| 94 |
04/04
| 32.54 |
JUAL
|
+0.2%
|
❌
| 94 |
03/20
| 32.49 |
BELI
|
+0.2%
|
✔
| 94 |
03/15
| 32.34 |
JUAL
|
+0.5%
|
❌
| 94 |
02/22
| 32.17 |
BELI
|
+0.5%
|
✔
| 94 |
02/16
| 31.99 |
JUAL
|
+0.6%
|
❌
| 94 |
02/02
| 31.78 |
BELI
|
+0.7%
|
✔
| 94 |
01/31
| 31.64 |
JUAL
|
+0.4%
|
❌
| 94 |
12/22
| 31.11 |
BELI
|
+1.7%
|
✔
| 92 |
12/20
| 31.02 |
JUAL
|
+0.3%
|
❌
| 92 |
12/08
| 30.62 |
BELI
|
+1.3%
|
✔
| 91 |
12/06
| 30.46 |
JUAL
|
+0.5%
|
❌
| 92 |
11/13
| 29.87 |
BELI
|
+2.0%
|
✔
| 90 |
11/09
| 29.66 |
JUAL
|
+0.7%
|
❌
| 90 |
10/31
| 29.08 |
BELI
|
+2.0%
|
✔
| 89 |
10/26
| 28.92 |
JUAL KOSONG
|
+0.6%
|
❌
| 90 |
10/24
| 29.31 |
BELI
|
-1.3%
|
❌
| 91 |
10/13
| 29.56 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
10/10
| 29.61 |
BELI
|
-0.2%
|
❌
| 91 |
09/20
| 29.85 |
JUAL
|
-0.8%
|
✔
| 91 |
09/11
| 30.03 |
BELI
|
-0.6%
|
❌
| 92 |
09/07
| 29.85 |
JUAL
|
+0.6%
|
❌
| 92 |
08/23
| 29.64 |
BELI
|
+0.7%
|
✔
| 92 |
08/16
| 29.76 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
08/14
| 29.92 |
BELI
|
-0.5%
|
❌
| 93 |
07/27
| 30.09 |
JUAL
|
-0.6%
|
✔
| 93 |
07/14
| 29.95 |
BELI
|
+0.5%
|
✔
| 93 |
07/07
| 29.59 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
06/06
| 29.17 |
BELI
|
+1.4%
|
✔
| 93 |
05/22
| 28.72 |
JUAL
|
+1.6%
|
❌
| 93 |
05/18
| 28.56 |
BELI
|
+0.6%
|
✔
| 93 |
05/16
| 28.29 |
JUAL
|
+1.0%
|
❌
| 93 |
05/05
| 28.27 |
BELI
|
+0.1%
|
✔
| 93 |
05/02
| 28.39 |
JUAL
|
-0.4%
|
✔
| 94 |
04/28
| 28.40 |
BELI
|
0.0%
|
❌
| 94 |
04/25
| 28.24 |
JUAL
|
+0.6%
|
❌
| 94 |
04/10
| 28.13 |
BELI
|
+0.4%
|
✔
| 94 |
04/05
| 28.07 |
JUAL
|
+0.2%
|
❌
| 94 |
03/21
| 27.72 |
BELI
|
+1.3%
|
✔
| 93 |
03/10
| 27.26 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
03/03
| 27.67 |
BELI
|
-1.5%
|
❌
| 97 |
02/08
| 27.96 |
JUAL
|
-1.0%
|
✔
| 97 |
02/01
| 27.84 |
BELI
|
+0.4%
|
✔
| 97 |
01/30
| 27.62 |
JUAL
|
+0.8%
|
❌
| 97 |
01/24
| 27.59 |
BELI
|
+0.1%
|
✔
| 97 |
01/18
| 27.42 |
JUAL
|
+0.6%
|
❌
| 97 |
12/20
| 26.82 |
BELI
|
+2.3%
|
✔
| 95 |
12/06
| 27.16 |
JUAL KOSONG
|
-1.3%
|
✔
| 94 |
12/01
| 27.45 |
BELI
|
-1.1%
|
❌
| 96 |
11/28
| 27.20 |
JUAL
|
+0.9%
|
❌
| 96 |
11/11
| 27.02 |
BELI
|
+0.6%
|
✔
| 96 |
11/09
| 26.46 |
JUAL
|
+2.1%
|
❌
| 96 |
10/21
| 26.23 |
BELI
|
+0.9%
|
✔
| 95 |
10/07
| 26.10 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
10/04
| 26.14 |
BELI
|
-0.2%
|
❌
| 97 |
09/22
| 26.31 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
09/19
| 26.66 |
BELI
|
-1.3%
|
❌
| 98 |
09/14
| 26.76 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
09/09
| 27.12 |
BELI
|
-1.3%
|
❌
| 100 |
08/26
| 27.29 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
08/10
| 27.36 |
BELI
|
-0.3%
|
❌
| 100 |
08/02
| 27.15 |
JUAL
|
+0.8%
|
❌
| 100 |
07/28
| 27.02 |
BELI
|
+0.5%
|
✔
| 100 |
07/26
| 26.75 |
JUAL
|
+1.0%
|
❌
| 100 |
07/19
| 26.62 |
BELI
|
+0.5%
|
✔
| 100 |
07/08
| 26.58 |
JUAL
|
+0.1%
|
❌
| 100 |
06/30
| 26.36 |
BELI
|
+0.8%
|
✔
| 100 |
06/03
| 26.40 |
JUAL
|
-0.2%
|
✔
| 100 |
05/17
| 26.37 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.