04/22
| 93.80 |
BELI
|
+3.8%
|
✔
| 103 |
04/02
| 97.54 |
JUAL
|
-3.8%
|
✔
| 103 |
03/28
| 99.14 |
BELI
|
-1.6%
|
❌
| 105 |
03/25
| 97.39 |
JUAL
|
+1.8%
|
❌
| 105 |
02/08
| 91.33 |
BELI
|
+6.6%
|
✔
| 99 |
02/05
| 90.50 |
JUAL
|
+0.9%
|
❌
| 99 |
01/29
| 91.63 |
BELI
|
-1.2%
|
❌
| 100 |
01/11
| 91.09 |
JUAL
|
+0.6%
|
❌
| 101 |
01/08
| 91.03 |
BELI
|
+0.1%
|
✔
| 101 |
01/04
| 90.54 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
12/22
| 91.62 |
BELI
|
-1.2%
|
❌
| 103 |
12/20
| 91.13 |
JUAL
|
+0.5%
|
❌
| 104 |
12/08
| 88.29 |
BELI
|
+3.2%
|
✔
| 101 |
12/06
| 87.60 |
JUAL
|
+0.8%
|
❌
| 101 |
11/30
| 86.59 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 93.80 |
BELI
|
+3.8%
|
✔
| 139 |
04/02
| 97.54 |
JUAL
|
-3.8%
|
✔
| 139 |
03/28
| 99.14 |
BELI
|
-1.6%
|
❌
| 142 |
03/25
| 97.39 |
JUAL
|
+1.8%
|
❌
| 142 |
02/08
| 91.33 |
BELI
|
+6.6%
|
✔
| 133 |
02/05
| 90.50 |
JUAL
|
+0.9%
|
❌
| 134 |
01/29
| 91.63 |
BELI
|
-1.2%
|
❌
| 136 |
01/11
| 91.09 |
JUAL
|
+0.6%
|
❌
| 136 |
01/08
| 91.03 |
BELI
|
+0.1%
|
✔
| 136 |
01/04
| 90.54 |
JUAL KOSONG
|
+0.5%
|
❌
| 137 |
12/22
| 91.62 |
BELI
|
-1.2%
|
❌
| 140 |
12/20
| 91.13 |
JUAL
|
+0.5%
|
❌
| 140 |
12/08
| 88.29 |
BELI
|
+3.2%
|
✔
| 136 |
12/06
| 87.60 |
JUAL
|
+0.8%
|
❌
| 136 |
11/30
| 86.59 |
BELI
|
+1.2%
|
✔
| 135 |
11/16
| 85.38 |
JUAL
|
+1.4%
|
❌
| 135 |
10/31
| 80.18 |
BELI
|
+6.5%
|
✔
| 127 |
10/27
| 80.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 128 |
10/24
| 80.79 |
BELI
|
-1.0%
|
❌
| 130 |
10/19
| 82.85 |
JUAL KOSONG
|
-2.5%
|
✔
| 127 |
10/16
| 83.48 |
BELI
|
-0.8%
|
❌
| 129 |
10/12
| 83.75 |
JUAL
|
-0.3%
|
✔
| 129 |
10/06
| 81.97 |
BELI
|
+2.2%
|
✔
| 126 |
10/02
| 83.31 |
JUAL KOSONG
|
-1.6%
|
✔
| 125 |
09/28
| 83.81 |
BELI
|
-0.6%
|
❌
| 126 |
09/19
| 86.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 123 |
08/28
| 87.32 |
BELI
|
-1.4%
|
❌
| 125 |
07/27
| 90.76 |
JUAL
|
-3.8%
|
✔
| 126 |
07/18
| 90.18 |
BELI
|
+0.6%
|
✔
| 125 |
07/14
| 89.87 |
JUAL
|
+0.3%
|
❌
| 125 |
07/11
| 88.88 |
BELI
|
+1.1%
|
✔
| 124 |
07/06
| 87.40 |
JUAL
|
+1.7%
|
❌
| 125 |
05/26
| 82.77 |
BELI
|
+5.6%
|
✔
| 118 |
05/23
| 83.82 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
05/18
| 84.00 |
BELI
|
-0.2%
|
❌
| 118 |
05/11
| 83.72 |
JUAL KOSONG
|
+0.3%
|
❌
| 119 |
04/28
| 85.20 |
BELI
|
-1.7%
|
❌
| 121 |
04/21
| 85.65 |
JUAL
|
-0.5%
|
✔
| 122 |
04/11
| 85.96 |
BELI
|
-0.4%
|
❌
| 122 |
04/04
| 85.59 |
JUAL
|
+0.4%
|
❌
| 123 |
03/28
| 82.99 |
BELI
|
+3.1%
|
✔
| 119 |
03/23
| 81.49 |
JUAL KOSONG
|
+1.8%
|
❌
| 122 |
03/16
| 82.66 |
BELI
|
-1.4%
|
❌
| 124 |
03/07
| 87.98 |
JUAL KOSONG
|
-6.0%
|
✔
| 117 |
03/03
| 88.45 |
BELI
|
-0.5%
|
❌
| 119 |
02/28
| 87.45 |
JUAL KOSONG
|
+1.1%
|
❌
| 120 |
02/23
| 88.22 |
BELI
|
-0.9%
|
❌
| 122 |
02/03
| 90.80 |
JUAL
|
-2.8%
|
✔
| 122 |
01/23
| 87.71 |
BELI
|
+3.5%
|
✔
| 118 |
01/19
| 86.38 |
JUAL
|
+1.5%
|
❌
| 118 |
01/06
| 84.98 |
BELI
|
+1.6%
|
✔
| 117 |
01/03
| 83.94 |
JUAL KOSONG
|
+1.2%
|
❌
| 119 |
12/29
| 84.64 |
BELI
|
-0.8%
|
❌
| 120 |
12/05
| 88.63 |
JUAL
|
-4.5%
|
✔
| 120 |
11/18
| 86.28 |
BELI
|
+2.7%
|
✔
| 118 |
11/16
| 85.89 |
JUAL
|
+0.5%
|
❌
| 118 |
11/08
| 83.84 |
BELI
|
+2.4%
|
✔
| 115 |
11/02
| 83.67 |
JUAL
|
+0.2%
|
❌
| 115 |
10/13
| 77.82 |
BELI
|
+7.5%
|
✔
| 108 |
10/06
| 80.77 |
JUAL KOSONG
|
-3.7%
|
✔
| 104 |
10/04
| 80.99 |
BELI
|
-0.3%
|
❌
| 105 |
09/21
| 82.47 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
09/19
| 83.76 |
BELI
|
-1.5%
|
❌
| 105 |
09/13
| 86.91 |
JUAL
|
-3.6%
|
✔
| 106 |
09/07
| 85.25 |
BELI
|
+1.9%
|
✔
| 104 |
08/30
| 86.75 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
08/25
| 89.81 |
BELI
|
-3.4%
|
❌
| 107 |
08/17
| 91.08 |
JUAL
|
-1.4%
|
✔
| 107 |
08/10
| 89.13 |
BELI
|
+2.2%
|
✔
| 105 |
08/02
| 87.88 |
JUAL
|
+1.4%
|
❌
| 105 |
07/19
| 83.02 |
BELI
|
+5.8%
|
✔
| 99 |
06/29
| 81.18 |
JUAL KOSONG
|
+2.3%
|
❌
| 102 |
06/21
| 79.85 |
BELI
|
+1.7%
|
✔
| 101 |
06/09
| 89.35 |
JUAL
|
-10.6%
|
✔
| 101 |
06/07
| 90.87 |
BELI
|
-1.7%
|
❌
| 103 |
05/31
| 90.14 |
JUAL
|
+0.8%
|
❌
| 103 |
05/25
| 86.92 |
BELI
|
+3.7%
|
✔
| 100 |
05/18
| 86.38 |
JUAL
|
+0.6%
|
❌
| 100 |
05/13
| 86.20 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.