05/08
| 20.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
05/02
| 20.30 |
BELI
|
0.0%
|
✔
| 102 |
04/30
| 20.49 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
04/19
| 20.18 |
BELI
|
+1.5%
|
✔
| 100 |
04/08
| 21.44 |
JUAL
|
-5.9%
|
✔
| 100 |
03/21
| 21.46 |
BELI
|
-0.1%
|
❌
| 100 |
03/14
| 21.39 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
03/07
| 21.45 |
BELI
|
-0.3%
|
❌
| 102 |
02/28
| 21.22 |
JUAL
|
+1.1%
|
❌
| 102 |
02/15
| 21.07 |
BELI
|
+0.7%
|
✔
| 101 |
02/13
| 21.03 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
01/22
| 20.89 |
BELI
|
+0.7%
|
✔
| 102 |
01/18
| 20.72 |
JUAL
|
+0.8%
|
❌
| 102 |
12/27
| 20.49 |
BELI
|
+1.1%
|
✔
| 101 |
12/18
| 20.36 |
JUAL
|
+0.6%
|
❌
| 101 |
12/07
| 20.15 |
BELI
|
+1.0%
|
✔
| 100 |
12/05
| 20.04 |
JUAL
|
+0.5%
|
❌
| 101 |
11/28
| 19.63 |
BELI
|
+2.1%
|
✔
| 99 |
11/21
| 19.57 |
JUAL
|
+0.3%
|
❌
| 99 |
11/16
| 19.69 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 20.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 128 |
05/02
| 20.30 |
BELI
|
0.0%
|
✔
| 128 |
04/30
| 20.49 |
JUAL KOSONG
|
-0.9%
|
✔
| 127 |
04/19
| 20.18 |
BELI
|
+1.5%
|
✔
| 126 |
04/08
| 21.44 |
JUAL
|
-5.9%
|
✔
| 126 |
03/21
| 21.46 |
BELI
|
-0.1%
|
❌
| 127 |
03/14
| 21.39 |
JUAL KOSONG
|
+0.3%
|
❌
| 128 |
03/07
| 21.45 |
BELI
|
-0.3%
|
❌
| 128 |
02/28
| 21.22 |
JUAL
|
+1.1%
|
❌
| 129 |
02/15
| 21.07 |
BELI
|
+0.7%
|
✔
| 128 |
02/13
| 21.03 |
JUAL KOSONG
|
+0.2%
|
❌
| 129 |
01/22
| 20.89 |
BELI
|
+0.7%
|
✔
| 128 |
01/18
| 20.72 |
JUAL
|
+0.8%
|
❌
| 129 |
12/27
| 20.49 |
BELI
|
+1.1%
|
✔
| 128 |
12/18
| 20.36 |
JUAL
|
+0.6%
|
❌
| 128 |
12/07
| 20.15 |
BELI
|
+1.0%
|
✔
| 127 |
12/05
| 20.04 |
JUAL
|
+0.5%
|
❌
| 127 |
11/28
| 19.63 |
BELI
|
+2.1%
|
✔
| 125 |
11/21
| 19.57 |
JUAL
|
+0.3%
|
❌
| 125 |
11/16
| 19.69 |
BELI
|
-0.6%
|
❌
| 126 |
11/09
| 19.63 |
JUAL
|
+0.3%
|
❌
| 126 |
11/02
| 18.95 |
BELI
|
+3.6%
|
✔
| 122 |
10/27
| 18.86 |
JUAL KOSONG
|
+0.5%
|
❌
| 123 |
10/23
| 18.73 |
BELI
|
+0.7%
|
✔
| 123 |
10/13
| 18.84 |
JUAL KOSONG
|
-0.6%
|
✔
| 122 |
10/10
| 18.84 |
BELI
|
0.0%
|
❌
| 123 |
09/21
| 19.50 |
JUAL
|
-3.4%
|
✔
| 123 |
09/18
| 19.73 |
BELI
|
-1.2%
|
❌
| 125 |
09/12
| 19.47 |
JUAL
|
+1.3%
|
❌
| 125 |
08/30
| 19.46 |
BELI
|
+0.1%
|
✔
| 125 |
08/16
| 19.78 |
JUAL KOSONG
|
-1.6%
|
✔
| 124 |
08/14
| 19.90 |
BELI
|
-0.6%
|
❌
| 125 |
08/10
| 19.79 |
JUAL KOSONG
|
+0.6%
|
❌
| 126 |
08/04
| 19.73 |
BELI
|
+0.3%
|
✔
| 126 |
08/01
| 20.04 |
JUAL
|
-1.5%
|
✔
| 127 |
07/18
| 20.27 |
BELI
|
-1.1%
|
❌
| 128 |
07/06
| 20.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 130 |
06/29
| 20.15 |
BELI
|
-0.5%
|
❌
| 131 |
06/06
| 20.96 |
JUAL
|
-3.9%
|
✔
| 132 |
05/26
| 20.12 |
BELI
|
+4.2%
|
✔
| 127 |
05/03
| 20.88 |
JUAL KOSONG
|
-3.7%
|
✔
| 123 |
04/28
| 21.30 |
BELI
|
-2.0%
|
❌
| 126 |
04/26
| 21.26 |
JUAL KOSONG
|
+0.2%
|
❌
| 126 |
04/21
| 21.53 |
BELI
|
-1.3%
|
❌
| 129 |
04/19
| 21.36 |
JUAL
|
+0.8%
|
❌
| 129 |
03/22
| 20.12 |
BELI
|
+6.2%
|
✔
| 122 |
03/17
| 20.00 |
JUAL KOSONG
|
+0.6%
|
❌
| 123 |
03/16
| 20.22 |
BELI
|
-1.1%
|
❌
| 125 |
03/08
| 20.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 126 |
02/23
| 20.30 |
BELI
|
-1.5%
|
❌
| 129 |
02/16
| 20.71 |
JUAL KOSONG
|
-2.0%
|
✔
| 127 |
02/14
| 20.84 |
BELI
|
-0.6%
|
❌
| 128 |
02/06
| 21.03 |
JUAL
|
-0.9%
|
✔
| 128 |
01/03
| 18.86 |
BELI
|
+11.5%
|
✔
👍
| 115 |
12/06
| 19.66 |
JUAL
|
-4.1%
|
✔
| 116 |
12/01
| 19.86 |
BELI
|
-1.0%
|
❌
| 117 |
11/22
| 19.49 |
JUAL
|
+1.9%
|
❌
| 117 |
11/08
| 18.20 |
BELI
|
+7.1%
|
✔
| 110 |
10/31
| 18.40 |
JUAL
|
-1.1%
|
✔
| 110 |
10/25
| 18.36 |
BELI
|
+0.2%
|
✔
| 110 |
10/07
| 18.92 |
JUAL KOSONG
|
-3.0%
|
✔
| 107 |
10/04
| 19.30 |
BELI
|
-2.0%
|
❌
| 110 |
09/15
| 19.62 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
09/09
| 19.82 |
BELI
|
-1.0%
|
❌
| 110 |
08/30
| 20.05 |
JUAL KOSONG
|
-1.1%
|
✔
| 109 |
08/25
| 20.27 |
BELI
|
-1.1%
|
❌
| 111 |
08/17
| 21.00 |
JUAL
|
-3.5%
|
✔
| 111 |
07/08
| 19.80 |
BELI
|
+6.1%
|
✔
| 105 |
07/06
| 19.81 |
JUAL
|
-0.1%
|
✔
| 105 |
06/24
| 19.63 |
BELI
|
+0.9%
|
✔
| 104 |
06/17
| 19.32 |
JUAL
|
+1.6%
|
❌
| 105 |
06/15
| 19.18 |
BELI
|
+0.7%
|
✔
| 104 |
06/06
| 20.58 |
JUAL
|
-6.8%
|
✔
| 104 |
05/25
| 19.66 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.