07/11
| 31.97 |
BELI
|
+9.7%
|
✔
| 65 |
07/09
| 31.27 |
JUAL
|
+2.2%
|
❌
| 65 |
06/25
| 32.61 |
BELI
|
-4.1%
|
❌
| 68 |
06/20
| 31.36 |
JUAL
|
+4.0%
|
❌
| 68 |
06/14
| 31.63 |
BELI
|
-0.9%
|
❌
| 69 |
06/07
| 30.60 |
JUAL KOSONG
|
+3.4%
|
❌
| 71 |
05/28
| 31.45 |
BELI
|
-2.7%
|
❌
| 74 |
05/22
| 30.98 |
JUAL
|
+1.5%
|
❌
| 74 |
05/15
| 37.03 |
BELI
|
-16.3%
|
❌
| 88 |
05/10
| 36.91 |
JUAL
|
+0.3%
|
❌
| 88 |
04/23
| 35.56 |
BELI
|
+3.8%
|
✔
| 85 |
04/10
| 38.27 |
JUAL KOSONG
|
-7.1%
|
✔
| 80 |
04/08
| 39.59 |
BELI
|
-3.3%
|
❌
| 83 |
04/02
| 39.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 84 |
03/28
| 40.02 |
BELI
|
-1.7%
|
❌
| 86 |
03/11
| 41.07 |
JUAL
|
-2.6%
|
✔
| 86 |
02/27
| 38.82 |
BELI
|
+5.8%
|
✔
| 82 |
02/21
| 37.19 |
JUAL KOSONG
|
+4.4%
|
❌
| 86 |
02/15
| 37.22 |
BELI
|
-0.1%
|
❌
| 86 |
02/13
| 34.88 |
JUAL KOSONG
|
+6.7%
|
❌
| 93 |
02/02
| 38.46 |
BELI
|
-9.3%
|
❌
| 103 |
01/31
| 37.82 |
JUAL
|
+1.7%
|
❌
| 103 |
01/26
| 36.67 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/11
| 31.97 |
BELI
|
+9.7%
|
✔
| 174 |
07/09
| 31.27 |
JUAL
|
+2.2%
|
❌
| 175 |
06/25
| 32.61 |
BELI
|
-4.1%
|
❌
| 183 |
06/20
| 31.36 |
JUAL
|
+4.0%
|
❌
| 183 |
06/14
| 31.63 |
BELI
|
-0.9%
|
❌
| 185 |
06/07
| 30.60 |
JUAL KOSONG
|
+3.4%
|
❌
| 192 |
05/28
| 31.45 |
BELI
|
-2.7%
|
❌
| 198 |
05/22
| 30.98 |
JUAL
|
+1.5%
|
❌
| 199 |
05/15
| 37.03 |
BELI
|
-16.3%
|
❌
| 238 |
05/10
| 36.91 |
JUAL
|
+0.3%
|
❌
| 238 |
04/23
| 35.56 |
BELI
|
+3.8%
|
✔
| 230 |
04/10
| 38.27 |
JUAL KOSONG
|
-7.1%
|
✔
| 216 |
04/08
| 39.59 |
BELI
|
-3.3%
|
❌
| 224 |
04/02
| 39.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 226 |
03/28
| 40.02 |
BELI
|
-1.7%
|
❌
| 231 |
03/11
| 41.07 |
JUAL
|
-2.6%
|
✔
| 232 |
02/27
| 38.82 |
BELI
|
+5.8%
|
✔
| 220 |
02/21
| 37.19 |
JUAL KOSONG
|
+4.4%
|
❌
| 231 |
02/15
| 37.22 |
BELI
|
-0.1%
|
❌
| 232 |
02/13
| 34.88 |
JUAL KOSONG
|
+6.7%
|
❌
| 249 |
02/02
| 38.46 |
BELI
|
-9.3%
|
❌
| 276 |
01/31
| 37.82 |
JUAL
|
+1.7%
|
❌
| 277 |
01/26
| 36.67 |
BELI
|
+3.1%
|
✔
| 269 |
01/23
| 37.73 |
JUAL KOSONG
|
-2.8%
|
✔
| 262 |
01/08
| 36.82 |
BELI
|
+2.5%
|
✔
| 257 |
01/03
| 37.18 |
JUAL
|
-1.0%
|
✔
| 258 |
11/28
| 31.41 |
BELI
|
+18.4%
|
✔
👍
| 218 |
11/22
| 31.90 |
JUAL
|
-1.5%
|
✔
| 219 |
11/01
| 25.03 |
BELI
|
+27.4%
|
✔
👍
| 172 |
10/26
| 24.56 |
JUAL KOSONG
|
+1.9%
|
❌
| 176 |
10/24
| 25.15 |
BELI
|
-2.3%
|
❌
| 181 |
10/20
| 24.91 |
JUAL KOSONG
|
+1.0%
|
❌
| 183 |
10/17
| 26.35 |
BELI
|
-5.5%
|
❌
| 195 |
10/13
| 26.25 |
JUAL
|
+0.4%
|
❌
| 195 |
10/05
| 25.11 |
BELI
|
+4.5%
|
✔
| 187 |
10/02
| 26.01 |
JUAL KOSONG
|
-3.5%
|
✔
| 181 |
09/28
| 26.58 |
BELI
|
-2.1%
|
❌
| 186 |
09/27
| 26.08 |
JUAL KOSONG
|
+1.9%
|
❌
| 191 |
09/25
| 26.61 |
BELI
|
-2.0%
|
❌
| 195 |
09/13
| 28.65 |
JUAL KOSONG
|
-7.1%
|
✔
| 183 |
09/08
| 29.51 |
BELI
|
-2.9%
|
❌
| 189 |
09/05
| 29.71 |
JUAL KOSONG
|
-0.7%
|
✔
| 189 |
08/23
| 28.82 |
BELI
|
+3.1%
|
✔
| 184 |
08/11
| 30.04 |
JUAL
|
-4.1%
|
✔
| 184 |
08/04
| 27.00 |
BELI
|
+11.3%
|
✔
👍
| 166 |
08/01
| 28.56 |
JUAL
|
-5.5%
|
✔
| 166 |
07/24
| 27.99 |
BELI
|
+2.0%
|
✔
| 163 |
07/20
| 27.54 |
JUAL
|
+1.6%
|
❌
| 164 |
06/30
| 26.85 |
BELI
|
+2.6%
|
✔
| 160 |
06/20
| 27.40 |
JUAL
|
-2.0%
|
✔
| 160 |
06/01
| 24.81 |
BELI
|
+10.4%
|
✔
👍
| 145 |
05/19
| 24.65 |
JUAL
|
+0.6%
|
❌
| 146 |
05/05
| 23.22 |
BELI
|
+6.2%
|
✔
| 137 |
05/03
| 22.24 |
JUAL
|
+4.4%
|
❌
| 138 |
04/27
| 22.03 |
BELI
|
+1.0%
|
✔
| 137 |
04/24
| 22.32 |
JUAL
|
-1.3%
|
✔
| 137 |
04/18
| 22.83 |
BELI
|
-2.2%
|
❌
| 140 |
04/14
| 22.43 |
JUAL
|
+1.8%
|
❌
| 141 |
04/11
| 21.74 |
BELI
|
+3.2%
|
✔
| 137 |
04/04
| 21.61 |
JUAL
|
+0.6%
|
❌
| 137 |
03/24
| 20.84 |
BELI
|
+3.7%
|
✔
| 132 |
03/07
| 21.00 |
JUAL KOSONG
|
-0.8%
|
✔
| 132 |
03/03
| 20.92 |
BELI
|
+0.4%
|
✔
| 132 |
02/21
| 22.16 |
JUAL KOSONG
|
-5.6%
|
✔
| 125 |
02/16
| 22.07 |
BELI
|
+0.4%
|
✔
| 125 |
02/09
| 22.70 |
JUAL
|
-2.8%
|
✔
| 126 |
02/01
| 22.93 |
BELI
|
-1.0%
|
❌
| 127 |
01/30
| 22.15 |
JUAL
|
+3.5%
|
❌
| 127 |
12/29
| 17.93 |
BELI
|
+23.5%
|
✔
👍
| 103 |
12/15
| 19.62 |
JUAL
|
-8.6%
|
✔
| 103 |
12/08
| 19.54 |
BELI
|
+0.4%
|
✔
| 103 |
12/05
| 20.76 |
JUAL
|
-5.9%
|
✔
| 103 |
11/23
| 19.29 |
BELI
|
+7.6%
|
✔
| 96 |
11/21
| 19.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
11/11
| 20.03 |
BELI
|
-4.2%
|
❌
| 102 |
11/02
| 22.15 |
JUAL
|
-9.6%
|
✔
| 102 |
10/31
| 22.04 |
BELI
|
+0.5%
|
✔
| 102 |
10/27
| 21.74 |
JUAL
|
+1.4%
|
❌
| 102 |
10/21
| 20.47 |
BELI
|
+6.2%
|
✔
| 96 |
10/06
| 21.44 |
JUAL
|
-4.5%
|
✔
| 96 |
10/04
| 20.92 |
BELI
|
+2.5%
|
✔
| 94 |
09/30
| 19.78 |
JUAL KOSONG
|
+5.8%
|
❌
| 101 |
09/28
| 20.08 |
BELI
|
-1.5%
|
❌
| 102 |
09/20
| 21.51 |
JUAL KOSONG
|
-6.7%
|
✔
| 96 |
09/08
| 22.52 |
BELI
|
-4.5%
|
❌
| 101 |
08/17
| 25.79 |
JUAL
|
-12.7%
|
✔
| 102 |
08/10
| 25.30 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.