05/08
| 59.06 |
BELI
|
+1.6%
|
✔
| 99 |
04/30
| 58.15 |
JUAL
|
+1.6%
|
❌
| 99 |
04/19
| 57.32 |
BELI
|
+1.4%
|
✔
| 98 |
04/10
| 58.49 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
04/08
| 59.16 |
BELI
|
-1.1%
|
❌
| 98 |
04/02
| 59.23 |
JUAL
|
-0.1%
|
✔
| 98 |
03/28
| 59.89 |
BELI
|
-1.1%
|
❌
| 100 |
03/25
| 58.92 |
JUAL
|
+1.6%
|
❌
| 100 |
03/21
| 59.24 |
BELI
|
-0.5%
|
❌
| 101 |
03/14
| 58.23 |
JUAL
|
+1.7%
|
❌
| 101 |
02/15
| 56.20 |
BELI
|
+3.6%
|
✔
| 97 |
02/13
| 55.53 |
JUAL
|
+1.2%
|
❌
| 98 |
01/29
| 55.97 |
BELI
|
-0.8%
|
❌
| 99 |
01/11
| 55.29 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
01/08
| 55.56 |
BELI
|
-0.5%
|
❌
| 101 |
01/04
| 55.21 |
JUAL
|
+0.6%
|
❌
| 101 |
12/22
| 55.41 |
BELI
|
-0.4%
|
❌
| 102 |
12/20
| 55.34 |
JUAL
|
+0.1%
|
❌
| 102 |
12/12
| 54.00 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 59.06 |
BELI
|
+1.6%
|
✔
| 141 |
04/30
| 58.15 |
JUAL
|
+1.6%
|
❌
| 141 |
04/19
| 57.32 |
BELI
|
+1.4%
|
✔
| 140 |
04/10
| 58.49 |
JUAL KOSONG
|
-2.0%
|
✔
| 137 |
04/08
| 59.16 |
BELI
|
-1.1%
|
❌
| 139 |
04/02
| 59.23 |
JUAL
|
-0.1%
|
✔
| 140 |
03/28
| 59.89 |
BELI
|
-1.1%
|
❌
| 142 |
03/25
| 58.92 |
JUAL
|
+1.6%
|
❌
| 142 |
03/21
| 59.24 |
BELI
|
-0.5%
|
❌
| 143 |
03/14
| 58.23 |
JUAL
|
+1.7%
|
❌
| 143 |
02/15
| 56.20 |
BELI
|
+3.6%
|
✔
| 139 |
02/13
| 55.53 |
JUAL
|
+1.2%
|
❌
| 139 |
01/29
| 55.97 |
BELI
|
-0.8%
|
❌
| 140 |
01/11
| 55.29 |
JUAL KOSONG
|
+1.2%
|
❌
| 142 |
01/08
| 55.56 |
BELI
|
-0.5%
|
❌
| 144 |
01/04
| 55.21 |
JUAL
|
+0.6%
|
❌
| 144 |
12/22
| 55.41 |
BELI
|
-0.4%
|
❌
| 145 |
12/20
| 55.34 |
JUAL
|
+0.1%
|
❌
| 145 |
12/12
| 54.00 |
BELI
|
+2.5%
|
✔
| 142 |
12/06
| 53.14 |
JUAL
|
+1.6%
|
❌
| 142 |
11/13
| 50.86 |
BELI
|
+4.5%
|
✔
| 136 |
11/06
| 51.17 |
JUAL
|
-0.6%
|
✔
| 137 |
10/30
| 49.13 |
BELI
|
+4.2%
|
✔
| 131 |
10/19
| 50.97 |
JUAL KOSONG
|
-3.6%
|
✔
| 127 |
10/16
| 51.26 |
BELI
|
-0.6%
|
❌
| 129 |
10/12
| 50.91 |
JUAL KOSONG
|
+0.7%
|
❌
| 130 |
10/06
| 50.43 |
BELI
|
+1.0%
|
✔
| 129 |
09/19
| 53.03 |
JUAL
|
-4.9%
|
✔
| 130 |
08/28
| 52.77 |
BELI
|
+0.5%
|
✔
| 129 |
08/09
| 53.91 |
JUAL KOSONG
|
-2.1%
|
✔
| 127 |
08/07
| 54.34 |
BELI
|
-0.8%
|
❌
| 129 |
07/27
| 54.79 |
JUAL
|
-0.8%
|
✔
| 129 |
06/27
| 52.21 |
BELI
|
+4.9%
|
✔
| 123 |
06/20
| 52.49 |
JUAL
|
-0.5%
|
✔
| 123 |
06/02
| 51.16 |
BELI
|
+2.6%
|
✔
| 120 |
05/24
| 50.59 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
05/15
| 51.20 |
BELI
|
-1.2%
|
❌
| 124 |
05/03
| 51.52 |
JUAL
|
-0.6%
|
✔
| 124 |
04/10
| 51.82 |
BELI
|
-0.6%
|
❌
| 125 |
04/04
| 51.57 |
JUAL
|
+0.5%
|
❌
| 126 |
03/28
| 49.97 |
BELI
|
+3.2%
|
✔
| 122 |
03/07
| 53.02 |
JUAL KOSONG
|
-5.8%
|
✔
| 116 |
03/03
| 52.94 |
BELI
|
+0.2%
|
✔
| 116 |
02/22
| 52.81 |
JUAL KOSONG
|
+0.2%
|
❌
| 117 |
02/13
| 53.96 |
BELI
|
-2.1%
|
❌
| 120 |
02/03
| 53.98 |
JUAL
|
0.0%
|
✔
| 120 |
02/01
| 53.97 |
BELI
|
0.0%
|
✔
| 120 |
01/30
| 53.35 |
JUAL
|
+1.2%
|
❌
| 121 |
01/23
| 53.01 |
BELI
|
+0.6%
|
✔
| 120 |
01/18
| 52.90 |
JUAL
|
+0.2%
|
❌
| 120 |
01/04
| 51.46 |
BELI
|
+2.8%
|
✔
| 117 |
12/06
| 52.60 |
JUAL
|
-2.2%
|
✔
| 118 |
11/17
| 51.96 |
BELI
|
+1.2%
|
✔
| 116 |
11/09
| 50.45 |
JUAL
|
+3.0%
|
❌
| 117 |
11/08
| 51.45 |
BELI
|
-1.9%
|
❌
| 119 |
11/02
| 50.45 |
JUAL
|
+2.0%
|
❌
| 119 |
10/13
| 46.76 |
BELI
|
+7.9%
|
✔
| 111 |
10/06
| 47.87 |
JUAL
|
-2.3%
|
✔
| 111 |
10/03
| 47.07 |
BELI
|
+1.7%
|
✔
| 109 |
09/30
| 46.01 |
JUAL KOSONG
|
+2.3%
|
❌
| 112 |
09/28
| 46.81 |
BELI
|
-1.7%
|
❌
| 115 |
09/15
| 49.63 |
JUAL KOSONG
|
-5.7%
|
✔
| 109 |
09/07
| 49.69 |
BELI
|
-0.1%
|
❌
| 110 |
08/30
| 50.52 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
08/25
| 51.50 |
BELI
|
-1.9%
|
❌
| 111 |
08/19
| 51.96 |
JUAL
|
-0.9%
|
✔
| 111 |
07/01
| 48.19 |
BELI
|
+7.8%
|
✔
| 103 |
06/28
| 48.55 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
06/24
| 48.29 |
BELI
|
+0.5%
|
✔
| 103 |
06/03
| 52.15 |
JUAL
|
-7.4%
|
✔
| 103 |
05/23
| 50.47 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.