04/18
| 58.63 |
JUAL KOSONG
|
-6.3%
|
✔
| 119 |
04/16
| 60.11 |
BELI
|
-2.5%
|
❌
| 122 |
04/01
| 68.17 |
JUAL KOSONG
|
-11.8%
|
✔
| 110 |
03/27
| 69.27 |
BELI
|
-1.6%
|
❌
| 112 |
02/13
| 74.65 |
JUAL
|
-7.2%
|
✔
| 112 |
02/08
| 77.08 |
BELI
|
-3.2%
|
❌
| 116 |
01/09
| 82.38 |
JUAL KOSONG
|
-6.4%
|
✔
| 110 |
01/04
| 83.80 |
BELI
|
-1.7%
|
❌
| 112 |
12/27
| 81.54 |
JUAL
|
+2.8%
|
❌
| 112 |
12/22
| 82.84 |
BELI
|
-1.6%
|
❌
| 114 |
12/20
| 82.11 |
JUAL
|
+0.9%
|
❌
| 114 |
12/01
| 72.22 |
BELI
|
+13.7%
|
✔
👍
| 101 |
11/20
| 68.44 |
JUAL
|
+5.5%
|
❌
| 101 |
11/14
| 67.54 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 58.63 |
JUAL KOSONG
|
-6.3%
|
✔
| 255 |
04/16
| 60.11 |
BELI
|
-2.5%
|
❌
| 262 |
04/01
| 68.17 |
JUAL KOSONG
|
-11.8%
|
✔
| 235 |
03/27
| 69.27 |
BELI
|
-1.6%
|
❌
| 240 |
02/13
| 74.65 |
JUAL
|
-7.2%
|
✔
| 241 |
02/08
| 77.08 |
BELI
|
-3.2%
|
❌
| 249 |
01/09
| 82.38 |
JUAL KOSONG
|
-6.4%
|
✔
| 235 |
01/04
| 83.80 |
BELI
|
-1.7%
|
❌
| 240 |
12/27
| 81.54 |
JUAL
|
+2.8%
|
❌
| 240 |
12/22
| 82.84 |
BELI
|
-1.6%
|
❌
| 245 |
12/20
| 82.11 |
JUAL
|
+0.9%
|
❌
| 245 |
12/01
| 72.22 |
BELI
|
+13.7%
|
✔
👍
| 216 |
11/20
| 68.44 |
JUAL
|
+5.5%
|
❌
| 216 |
11/14
| 67.54 |
BELI
|
+1.3%
|
✔
| 214 |
11/09
| 65.23 |
JUAL
|
+3.5%
|
❌
| 214 |
10/31
| 63.05 |
BELI
|
+3.5%
|
✔
| 208 |
10/12
| 65.35 |
JUAL KOSONG
|
-3.5%
|
✔
| 201 |
10/10
| 66.87 |
BELI
|
-2.3%
|
❌
| 207 |
10/03
| 67.03 |
JUAL KOSONG
|
-0.2%
|
✔
| 207 |
09/29
| 69.06 |
BELI
|
-2.9%
|
❌
| 214 |
09/21
| 71.11 |
JUAL KOSONG
|
-2.9%
|
✔
| 209 |
09/19
| 72.79 |
BELI
|
-2.3%
|
❌
| 215 |
09/06
| 80.21 |
JUAL KOSONG
|
-9.3%
|
✔
| 198 |
08/29
| 80.05 |
BELI
|
+0.2%
|
✔
| 198 |
08/09
| 93.91 |
JUAL KOSONG
|
-14.8%
|
✔
| 173 |
08/07
| 95.49 |
BELI
|
-1.7%
|
❌
| 177 |
08/02
| 96.76 |
JUAL
|
-1.3%
|
✔
| 177 |
07/28
| 97.70 |
BELI
|
-1.0%
|
❌
| 179 |
07/21
| 96.41 |
JUAL
|
+1.3%
|
❌
| 180 |
06/30
| 97.53 |
BELI
|
-1.1%
|
❌
| 182 |
06/22
| 91.75 |
JUAL
|
+6.3%
|
❌
| 183 |
06/20
| 92.05 |
BELI
|
-0.3%
|
❌
| 183 |
06/14
| 91.79 |
JUAL
|
+0.3%
|
❌
| 184 |
06/08
| 88.78 |
BELI
|
+3.4%
|
✔
| 178 |
06/06
| 88.33 |
JUAL KOSONG
|
+0.5%
|
❌
| 180 |
06/02
| 88.41 |
BELI
|
-0.1%
|
❌
| 181 |
05/19
| 93.78 |
JUAL KOSONG
|
-5.7%
|
✔
| 172 |
05/10
| 93.71 |
BELI
|
+0.1%
|
✔
| 172 |
05/03
| 92.88 |
JUAL
|
+0.9%
|
❌
| 172 |
04/21
| 89.64 |
BELI
|
+3.6%
|
✔
| 167 |
04/19
| 86.87 |
JUAL KOSONG
|
+3.2%
|
❌
| 173 |
04/11
| 87.69 |
BELI
|
-0.9%
|
❌
| 175 |
04/05
| 87.21 |
JUAL
|
+0.6%
|
❌
| 176 |
03/16
| 80.58 |
BELI
|
+8.2%
|
✔
| 163 |
03/08
| 86.05 |
JUAL
|
-6.4%
|
✔
| 163 |
03/01
| 83.08 |
BELI
|
+3.6%
|
✔
| 158 |
02/23
| 79.18 |
JUAL
|
+4.9%
|
❌
| 158 |
02/13
| 78.40 |
BELI
|
+1.0%
|
✔
| 157 |
02/09
| 77.34 |
JUAL
|
+1.4%
|
❌
| 157 |
01/25
| 74.74 |
BELI
|
+3.5%
|
✔
| 152 |
01/19
| 73.14 |
JUAL
|
+2.2%
|
❌
| 152 |
01/06
| 68.73 |
BELI
|
+6.4%
|
✔
| 143 |
12/19
| 68.42 |
JUAL KOSONG
|
+0.5%
|
❌
| 145 |
12/15
| 69.21 |
BELI
|
-1.1%
|
❌
| 147 |
12/13
| 69.21 |
JUAL KOSONG
|
0.0%
|
❌
| 148 |
12/09
| 69.73 |
BELI
|
-0.7%
|
❌
| 149 |
11/21
| 85.04 |
JUAL
|
-18.0%
|
✔
| 150 |
11/15
| 87.45 |
BELI
|
-2.8%
|
❌
| 154 |
10/27
| 85.66 |
JUAL
|
+2.1%
|
❌
| 154 |
10/24
| 82.92 |
BELI
|
+3.3%
|
✔
| 150 |
10/20
| 81.13 |
JUAL
|
+2.2%
|
❌
| 150 |
10/13
| 76.56 |
BELI
|
+6.0%
|
✔
| 142 |
10/07
| 74.75 |
JUAL KOSONG
|
+2.4%
|
❌
| 146 |
10/04
| 76.53 |
BELI
|
-2.3%
|
❌
| 150 |
09/30
| 74.07 |
JUAL KOSONG
|
+3.3%
|
❌
| 156 |
09/28
| 76.54 |
BELI
|
-3.2%
|
❌
| 162 |
09/22
| 81.33 |
JUAL KOSONG
|
-5.9%
|
✔
| 153 |
09/12
| 84.78 |
BELI
|
-4.1%
|
❌
| 160 |
08/30
| 86.68 |
JUAL KOSONG
|
-2.2%
|
✔
| 158 |
08/25
| 91.35 |
BELI
|
-5.1%
|
❌
| 167 |
08/22
| 89.99 |
JUAL
|
+1.5%
|
❌
| 167 |
07/28
| 64.98 |
BELI
|
+38.5%
|
✔
👍
| 121 |
07/25
| 64.81 |
JUAL
|
+0.3%
|
❌
| 121 |
07/13
| 59.83 |
BELI
|
+8.3%
|
✔
| 112 |
07/11
| 59.25 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
06/24
| 59.23 |
BELI
|
0.0%
|
✔
| 114 |
06/13
| 67.41 |
JUAL KOSONG
|
-12.1%
|
✔
| 102 |
06/03
| 68.58 |
BELI
|
-1.7%
|
❌
| 104 |
05/12
| 77.93 |
JUAL KOSONG
|
-12.0%
|
✔
| 94 |
05/10
| 82.82 |
BELI
|
-5.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.