04/19
| 8.1900 |
BELI
|
+4.5%
|
✔
| 127 |
04/11
| 8.5300 |
JUAL KOSONG
|
-4.0%
|
✔
| 123 |
04/09
| 8.9700 |
BELI
|
-4.9%
|
❌
| 130 |
04/02
| 9.4900 |
JUAL
|
-5.5%
|
✔
| 130 |
03/27
| 9.5150 |
BELI
|
-0.3%
|
❌
| 131 |
03/22
| 9.4250 |
JUAL
|
+1.0%
|
❌
| 131 |
03/20
| 9.2600 |
BELI
|
+1.8%
|
✔
| 129 |
03/14
| 9.2300 |
JUAL
|
+0.3%
|
❌
| 129 |
02/29
| 8.8900 |
BELI
|
+3.8%
|
✔
| 124 |
02/22
| 8.6200 |
JUAL KOSONG
|
+3.1%
|
❌
| 129 |
02/12
| 8.6300 |
BELI
|
-0.1%
|
❌
| 130 |
01/30
| 9.0700 |
JUAL
|
-4.9%
|
✔
| 130 |
01/29
| 9.2700 |
BELI
|
-2.2%
|
❌
| 133 |
01/11
| 9.0700 |
JUAL KOSONG
|
+2.2%
|
❌
| 137 |
01/05
| 8.5950 |
BELI
|
+5.5%
|
✔
| 130 |
12/29
| 8.9800 |
JUAL
|
-4.3%
|
✔
| 130 |
12/13
| 8.3100 |
BELI
|
+8.1%
|
✔
| 121 |
12/06
| 8.1550 |
JUAL
|
+1.9%
|
❌
| 121 |
12/01
| 8.0400 |
BELI
|
+1.4%
|
✔
| 120 |
11/22
| 7.9400 |
JUAL
|
+1.3%
|
❌
| 120 |
11/14
| 7.8100 |
BELI
|
+1.7%
|
✔
| 118 |
11/06
| 7.8400 |
JUAL
|
-0.4%
|
✔
| 118 |
10/31
| 6.6000 |
BELI
|
+18.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 8.1900 |
BELI
|
+4.5%
|
✔
| 573 |
04/11
| 8.5300 |
JUAL KOSONG
|
-4.0%
|
✔
| 553 |
04/09
| 8.9700 |
BELI
|
-4.9%
|
❌
| 584 |
04/02
| 9.4900 |
JUAL
|
-5.5%
|
✔
| 585 |
03/27
| 9.5150 |
BELI
|
-0.3%
|
❌
| 588 |
03/22
| 9.4250 |
JUAL
|
+1.0%
|
❌
| 589 |
03/20
| 9.2600 |
BELI
|
+1.8%
|
✔
| 580 |
03/14
| 9.2300 |
JUAL
|
+0.3%
|
❌
| 581 |
02/29
| 8.8900 |
BELI
|
+3.8%
|
✔
| 561 |
02/22
| 8.6200 |
JUAL KOSONG
|
+3.1%
|
❌
| 582 |
02/12
| 8.6300 |
BELI
|
-0.1%
|
❌
| 585 |
01/30
| 9.0700 |
JUAL
|
-4.9%
|
✔
| 586 |
01/29
| 9.2700 |
BELI
|
-2.2%
|
❌
| 600 |
01/11
| 9.0700 |
JUAL KOSONG
|
+2.2%
|
❌
| 616 |
01/05
| 8.5950 |
BELI
|
+5.5%
|
✔
| 586 |
12/29
| 8.9800 |
JUAL
|
-4.3%
|
✔
| 587 |
12/13
| 8.3100 |
BELI
|
+8.1%
|
✔
| 544 |
12/06
| 8.1550 |
JUAL
|
+1.9%
|
❌
| 545 |
12/01
| 8.0400 |
BELI
|
+1.4%
|
✔
| 539 |
11/22
| 7.9400 |
JUAL
|
+1.3%
|
❌
| 540 |
11/14
| 7.8100 |
BELI
|
+1.7%
|
✔
| 532 |
11/06
| 7.8400 |
JUAL
|
-0.4%
|
✔
| 533 |
10/31
| 6.6000 |
BELI
|
+18.8%
|
✔
👍
| 450 |
10/16
| 8.3300 |
JUAL KOSONG
|
-20.8%
|
✔
| 374 |
10/10
| 8.7200 |
BELI
|
-4.5%
|
❌
| 393 |
10/03
| 9.7600 |
JUAL KOSONG
|
-10.7%
|
✔
| 357 |
09/29
| 10.0100 |
BELI
|
-2.5%
|
❌
| 367 |
09/19
| 10.8100 |
JUAL
|
-7.4%
|
✔
| 368 |
09/15
| 10.8400 |
BELI
|
-0.3%
|
❌
| 370 |
09/05
| 11.1700 |
JUAL
|
-3.0%
|
✔
| 370 |
08/23
| 10.6800 |
BELI
|
+4.6%
|
✔
| 355 |
08/11
| 11.2000 |
JUAL KOSONG
|
-4.6%
|
✔
| 341 |
08/07
| 11.5600 |
BELI
|
-3.1%
|
❌
| 353 |
08/01
| 11.8500 |
JUAL
|
-2.4%
|
✔
| 354 |
07/25
| 11.9100 |
BELI
|
-0.5%
|
❌
| 356 |
07/21
| 11.7000 |
JUAL
|
+1.8%
|
❌
| 357 |
07/10
| 10.8800 |
BELI
|
+7.5%
|
✔
| 332 |
06/30
| 11.5100 |
JUAL
|
-5.5%
|
✔
| 333 |
06/27
| 11.6500 |
BELI
|
-1.2%
|
❌
| 338 |
06/23
| 11.2000 |
JUAL
|
+4.0%
|
❌
| 339 |
05/30
| 10.3700 |
BELI
|
+8.0%
|
✔
| 314 |
05/22
| 10.5600 |
JUAL
|
-1.8%
|
✔
| 315 |
05/18
| 10.7300 |
BELI
|
-1.6%
|
❌
| 320 |
05/16
| 10.6200 |
JUAL
|
+1.0%
|
❌
| 321 |
05/11
| 10.7500 |
BELI
|
-1.2%
|
❌
| 326 |
05/02
| 10.2100 |
JUAL KOSONG
|
+5.3%
|
❌
| 345 |
04/28
| 10.5100 |
BELI
|
-2.9%
|
❌
| 357 |
04/24
| 10.5100 |
JUAL KOSONG
|
0.0%
|
❌
| 358 |
04/17
| 10.4250 |
BELI
|
+0.8%
|
✔
| 357 |
04/10
| 10.6800 |
JUAL KOSONG
|
-2.4%
|
✔
| 350 |
03/27
| 11.0400 |
BELI
|
-3.3%
|
❌
| 363 |
03/17
| 11.0300 |
JUAL KOSONG
|
+0.1%
|
❌
| 365 |
03/14
| 11.0200 |
BELI
|
+0.1%
|
✔
| 366 |
02/17
| 13.6900 |
JUAL KOSONG
|
-19.5%
|
✔
| 307 |
02/13
| 13.8600 |
BELI
|
-1.2%
|
❌
| 313 |
02/03
| 15.2300 |
JUAL
|
-9.0%
|
✔
| 313 |
01/03
| 13.1500 |
BELI
|
+15.8%
|
✔
👍
| 271 |
12/28
| 13.0500 |
JUAL
|
+0.8%
|
❌
| 271 |
12/21
| 12.9100 |
BELI
|
+1.1%
|
✔
| 269 |
12/06
| 13.1500 |
JUAL
|
-1.8%
|
✔
| 270 |
11/30
| 13.0200 |
BELI
|
+1.0%
|
✔
| 268 |
11/18
| 13.2200 |
JUAL
|
-1.5%
|
✔
| 268 |
10/25
| 10.7700 |
BELI
|
+22.7%
|
✔
👍
| 219 |
10/06
| 11.9200 |
JUAL KOSONG
|
-9.6%
|
✔
| 200 |
10/04
| 11.8200 |
BELI
|
+0.8%
|
✔
| 199 |
09/02
| 15.7900 |
JUAL KOSONG
|
-25.1%
|
✔
| 160 |
08/23
| 15.9950 |
BELI
|
-1.3%
|
❌
| 163 |
08/17
| 16.8800 |
JUAL KOSONG
|
-5.2%
|
✔
| 155 |
08/05
| 17.3450 |
BELI
|
-2.7%
|
❌
| 160 |
08/02
| 17.4600 |
JUAL
|
-0.7%
|
✔
| 161 |
07/13
| 14.5200 |
BELI
|
+20.2%
|
✔
👍
| 134 |
07/08
| 14.7200 |
JUAL
|
-1.4%
|
✔
| 134 |
06/22
| 10.9400 |
BELI
|
+34.6%
|
✔
👍
| 100 |
06/03
| 17.6300 |
JUAL
|
-37.9%
|
✔
| 100 |
05/24
| 17.1700 |
BELI
|
+2.7%
|
✔
| 98 |
05/18
| 17.4500 |
JUAL
|
-1.6%
|
✔
| 98 |
05/13
| 17.1000 |
BELI
|
+2.0%
|
✔
| 96 |
05/05
| 17.1000 |
JUAL
|
0.0%
|
❌
| 96 |
04/28
| 17.7000 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.