05/06
| 100.32 |
BELI
|
+1.9%
|
✔
| 102 |
04/30
| 97.32 |
JUAL KOSONG
|
+3.1%
|
❌
| 106 |
04/22
| 96.55 |
BELI
|
+0.8%
|
✔
| 105 |
04/02
| 101.38 |
JUAL
|
-4.8%
|
✔
| 105 |
03/28
| 103.01 |
BELI
|
-1.6%
|
❌
| 107 |
03/26
| 100.98 |
JUAL
|
+2.0%
|
❌
| 107 |
03/19
| 99.46 |
BELI
|
+1.5%
|
✔
| 106 |
03/11
| 99.54 |
JUAL
|
-0.1%
|
✔
| 106 |
02/02
| 93.49 |
BELI
|
+6.5%
|
✔
| 100 |
01/31
| 93.51 |
JUAL
|
0.0%
|
✔
| 100 |
01/29
| 93.68 |
BELI
|
-0.2%
|
❌
| 101 |
01/24
| 93.06 |
JUAL
|
+0.7%
|
❌
| 101 |
01/22
| 93.41 |
BELI
|
-0.4%
|
❌
| 101 |
01/12
| 92.15 |
JUAL
|
+1.4%
|
❌
| 102 |
01/08
| 91.87 |
BELI
|
+0.3%
|
✔
| 101 |
01/04
| 91.35 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
12/26
| 94.64 |
BELI
|
-3.5%
|
❌
| 107 |
12/20
| 92.83 |
JUAL
|
+1.9%
|
❌
| 107 |
12/08
| 89.01 |
BELI
|
+4.3%
|
✔
| 103 |
12/06
| 88.27 |
JUAL
|
+0.8%
|
❌
| 103 |
12/01
| 87.02 |
BELI
|
+1.4%
|
✔
| 102 |
11/28
| 86.17 |
JUAL
|
+1.0%
|
❌
| 102 |
11/14
| 84.34 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 100.32 |
BELI
|
+1.9%
|
✔
| 123 |
04/30
| 97.32 |
JUAL KOSONG
|
+3.1%
|
❌
| 127 |
04/22
| 96.55 |
BELI
|
+0.8%
|
✔
| 127 |
04/02
| 101.38 |
JUAL
|
-4.8%
|
✔
| 127 |
03/28
| 103.01 |
BELI
|
-1.6%
|
❌
| 129 |
03/26
| 100.98 |
JUAL
|
+2.0%
|
❌
| 130 |
03/19
| 99.46 |
BELI
|
+1.5%
|
✔
| 128 |
03/11
| 99.54 |
JUAL
|
-0.1%
|
✔
| 128 |
02/02
| 93.49 |
BELI
|
+6.5%
|
✔
| 121 |
01/31
| 93.51 |
JUAL
|
0.0%
|
✔
| 121 |
01/29
| 93.68 |
BELI
|
-0.2%
|
❌
| 121 |
01/24
| 93.06 |
JUAL
|
+0.7%
|
❌
| 122 |
01/22
| 93.41 |
BELI
|
-0.4%
|
❌
| 122 |
01/12
| 92.15 |
JUAL
|
+1.4%
|
❌
| 122 |
01/08
| 91.87 |
BELI
|
+0.3%
|
✔
| 122 |
01/04
| 91.35 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
12/26
| 94.64 |
BELI
|
-3.5%
|
❌
| 128 |
12/20
| 92.83 |
JUAL
|
+1.9%
|
❌
| 129 |
12/08
| 89.01 |
BELI
|
+4.3%
|
✔
| 124 |
12/06
| 88.27 |
JUAL
|
+0.8%
|
❌
| 124 |
12/01
| 87.02 |
BELI
|
+1.4%
|
✔
| 122 |
11/28
| 86.17 |
JUAL
|
+1.0%
|
❌
| 123 |
11/14
| 84.34 |
BELI
|
+2.2%
|
✔
| 120 |
11/07
| 82.78 |
JUAL
|
+1.9%
|
❌
| 121 |
10/31
| 79.73 |
BELI
|
+3.8%
|
✔
| 116 |
10/27
| 79.74 |
JUAL KOSONG
|
0.0%
|
✔
| 117 |
10/24
| 80.57 |
BELI
|
-1.0%
|
❌
| 118 |
10/19
| 82.52 |
JUAL KOSONG
|
-2.4%
|
✔
| 116 |
10/17
| 84.08 |
BELI
|
-1.9%
|
❌
| 119 |
10/13
| 82.80 |
JUAL KOSONG
|
+1.5%
|
❌
| 121 |
10/06
| 82.76 |
BELI
|
+0.1%
|
✔
| 122 |
10/03
| 82.78 |
JUAL KOSONG
|
0.0%
|
✔
| 122 |
09/28
| 84.45 |
BELI
|
-2.0%
|
❌
| 125 |
09/18
| 86.85 |
JUAL
|
-2.8%
|
✔
| 125 |
08/28
| 87.98 |
BELI
|
-1.3%
|
❌
| 127 |
08/02
| 90.98 |
JUAL KOSONG
|
-3.3%
|
✔
| 124 |
07/26
| 92.02 |
BELI
|
-1.1%
|
❌
| 126 |
07/20
| 91.65 |
JUAL
|
+0.4%
|
❌
| 126 |
07/10
| 88.19 |
BELI
|
+3.9%
|
✔
| 121 |
07/05
| 88.06 |
JUAL
|
+0.1%
|
❌
| 122 |
06/26
| 85.45 |
BELI
|
+3.1%
|
✔
| 118 |
06/20
| 86.73 |
JUAL
|
-1.5%
|
✔
| 118 |
06/13
| 87.06 |
BELI
|
-0.4%
|
❌
| 119 |
06/09
| 86.21 |
JUAL
|
+1.0%
|
❌
| 119 |
05/26
| 82.11 |
BELI
|
+5.0%
|
✔
| 114 |
05/23
| 82.74 |
JUAL
|
-0.8%
|
✔
| 114 |
05/17
| 83.08 |
BELI
|
-0.4%
|
❌
| 115 |
05/02
| 83.39 |
JUAL
|
-0.4%
|
✔
| 115 |
04/27
| 82.44 |
BELI
|
+1.2%
|
✔
| 114 |
04/25
| 83.54 |
JUAL
|
-1.3%
|
✔
| 114 |
04/10
| 82.92 |
BELI
|
+0.7%
|
✔
| 114 |
04/05
| 82.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
03/29
| 82.98 |
BELI
|
-0.3%
|
❌
| 115 |
03/23
| 80.74 |
JUAL KOSONG
|
+2.8%
|
❌
| 119 |
03/21
| 83.11 |
BELI
|
-2.9%
|
❌
| 123 |
03/07
| 88.06 |
JUAL KOSONG
|
-5.6%
|
✔
| 117 |
03/02
| 88.42 |
BELI
|
-0.4%
|
❌
| 118 |
02/06
| 90.61 |
JUAL
|
-2.4%
|
✔
| 118 |
02/01
| 89.56 |
BELI
|
+1.2%
|
✔
| 117 |
01/30
| 87.32 |
JUAL
|
+2.6%
|
❌
| 117 |
01/04
| 82.14 |
BELI
|
+6.3%
|
✔
| 110 |
12/28
| 81.15 |
JUAL KOSONG
|
+1.2%
|
❌
| 112 |
12/21
| 81.63 |
BELI
|
-0.6%
|
❌
| 113 |
12/19
| 81.63 |
JUAL KOSONG
|
0.0%
|
❌
| 114 |
12/12
| 84.00 |
BELI
|
-2.8%
|
❌
| 118 |
12/05
| 84.81 |
JUAL
|
-1.0%
|
✔
| 118 |
11/11
| 85.45 |
BELI
|
-0.8%
|
❌
| 119 |
11/02
| 81.23 |
JUAL
|
+5.2%
|
❌
| 119 |
10/13
| 76.54 |
BELI
|
+6.1%
|
✔
| 113 |
10/06
| 78.40 |
JUAL
|
-2.4%
|
✔
| 113 |
10/04
| 78.01 |
BELI
|
+0.5%
|
✔
| 112 |
09/30
| 74.43 |
JUAL KOSONG
|
+4.8%
|
❌
| 119 |
09/28
| 75.24 |
BELI
|
-1.1%
|
❌
| 120 |
09/14
| 82.19 |
JUAL KOSONG
|
-8.5%
|
✔
| 111 |
09/07
| 82.12 |
BELI
|
+0.1%
|
✔
| 112 |
08/30
| 83.96 |
JUAL KOSONG
|
-2.2%
|
✔
| 110 |
08/25
| 86.43 |
BELI
|
-2.9%
|
❌
| 114 |
08/17
| 88.12 |
JUAL
|
-1.9%
|
✔
| 114 |
08/08
| 85.17 |
BELI
|
+3.5%
|
✔
| 110 |
08/02
| 84.33 |
JUAL
|
+1.0%
|
❌
| 110 |
07/19
| 78.81 |
BELI
|
+7.0%
|
✔
| 103 |
06/28
| 78.68 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
06/22
| 75.69 |
BELI
|
+4.0%
|
✔
| 100 |
06/09
| 84.69 |
JUAL
|
-10.6%
|
✔
| 101 |
06/07
| 86.07 |
BELI
|
-1.6%
|
❌
| 102 |
06/01
| 84.84 |
JUAL
|
+1.5%
|
❌
| 103 |
05/25
| 81.65 |
BELI
|
+3.9%
|
✔
| 99 |
05/18
| 81.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.