05/06
| 43.95 |
JUAL
|
-2.8%
|
✔
| 116 |
05/01
| 41.14 |
BELI
|
+6.8%
|
✔
| 109 |
04/29
| 41.20 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
04/22
| 41.27 |
BELI
|
-0.2%
|
❌
| 110 |
04/03
| 42.31 |
JUAL KOSONG
|
-2.5%
|
✔
| 108 |
03/28
| 43.65 |
BELI
|
-3.1%
|
❌
| 111 |
03/22
| 44.22 |
JUAL
|
-1.3%
|
✔
| 112 |
03/13
| 44.15 |
BELI
|
+0.2%
|
✔
| 112 |
03/11
| 43.35 |
JUAL
|
+1.8%
|
❌
| 112 |
03/01
| 42.20 |
BELI
|
+2.7%
|
✔
| 109 |
02/20
| 44.90 |
JUAL
|
-6.0%
|
✔
| 109 |
02/14
| 45.75 |
BELI
|
-1.9%
|
❌
| 112 |
02/09
| 45.09 |
JUAL KOSONG
|
+1.5%
|
❌
| 114 |
02/02
| 43.15 |
BELI
|
+4.5%
|
✔
| 109 |
12/28
| 46.06 |
JUAL
|
-6.3%
|
✔
| 110 |
12/11
| 41.47 |
BELI
|
+11.1%
|
✔
👍
| 99 |
12/04
| 41.83 |
JUAL
|
-0.9%
|
✔
| 99 |
11/30
| 41.72 |
BELI
|
+0.3%
|
✔
| 99 |
11/22
| 41.08 |
JUAL
|
+1.6%
|
❌
| 99 |
11/20
| 42.48 |
BELI
|
-3.3%
|
❌
| 103 |
11/16
| 42.02 |
JUAL
|
+1.1%
|
❌
| 103 |
11/13
| 40.62 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/06
| 43.95 |
JUAL
|
-2.8%
|
✔
| 308 |
05/01
| 41.14 |
BELI
|
+6.8%
|
✔
| 289 |
04/29
| 41.20 |
JUAL KOSONG
|
-0.1%
|
✔
| 290 |
04/22
| 41.27 |
BELI
|
-0.2%
|
❌
| 292 |
04/03
| 42.31 |
JUAL KOSONG
|
-2.5%
|
✔
| 286 |
03/28
| 43.65 |
BELI
|
-3.1%
|
❌
| 296 |
03/22
| 44.22 |
JUAL
|
-1.3%
|
✔
| 297 |
03/13
| 44.15 |
BELI
|
+0.2%
|
✔
| 297 |
03/11
| 43.35 |
JUAL
|
+1.8%
|
❌
| 297 |
03/01
| 42.20 |
BELI
|
+2.7%
|
✔
| 290 |
02/20
| 44.90 |
JUAL
|
-6.0%
|
✔
| 291 |
02/14
| 45.75 |
BELI
|
-1.9%
|
❌
| 297 |
02/09
| 45.09 |
JUAL KOSONG
|
+1.5%
|
❌
| 302 |
02/02
| 43.15 |
BELI
|
+4.5%
|
✔
| 291 |
12/28
| 46.06 |
JUAL
|
-6.3%
|
✔
| 291 |
12/11
| 41.47 |
BELI
|
+11.1%
|
✔
👍
| 263 |
12/04
| 41.83 |
JUAL
|
-0.9%
|
✔
| 263 |
11/30
| 41.72 |
BELI
|
+0.3%
|
✔
| 263 |
11/22
| 41.08 |
JUAL
|
+1.6%
|
❌
| 264 |
11/20
| 42.48 |
BELI
|
-3.3%
|
❌
| 273 |
11/16
| 42.02 |
JUAL
|
+1.1%
|
❌
| 274 |
11/13
| 40.62 |
BELI
|
+3.4%
|
✔
| 265 |
11/07
| 41.72 |
JUAL
|
-2.6%
|
✔
| 266 |
10/31
| 40.24 |
BELI
|
+3.7%
|
✔
| 257 |
10/18
| 38.57 |
JUAL KOSONG
|
+4.3%
|
❌
| 269 |
10/16
| 38.01 |
BELI
|
+1.5%
|
✔
| 266 |
10/03
| 43.23 |
JUAL KOSONG
|
-12.1%
|
✔
| 239 |
09/14
| 45.20 |
BELI
|
-4.4%
|
❌
| 251 |
09/08
| 46.71 |
JUAL
|
-3.2%
|
✔
| 251 |
08/29
| 47.70 |
BELI
|
-2.1%
|
❌
| 257 |
08/18
| 47.37 |
JUAL
|
+0.7%
|
❌
| 257 |
08/14
| 47.37 |
BELI
|
0.0%
|
✔
| 258 |
08/09
| 47.47 |
JUAL
|
-0.2%
|
✔
| 258 |
08/01
| 44.37 |
BELI
|
+7.0%
|
✔
| 242 |
07/21
| 45.68 |
JUAL KOSONG
|
-2.9%
|
✔
| 236 |
07/10
| 46.45 |
BELI
|
-1.7%
|
❌
| 241 |
06/20
| 49.50 |
JUAL KOSONG
|
-6.2%
|
✔
| 228 |
05/22
| 45.38 |
BELI
|
+9.1%
|
✔
| 210 |
05/11
| 45.92 |
JUAL
|
-1.2%
|
✔
| 210 |
04/28
| 40.69 |
BELI
|
+12.9%
|
✔
👍
| 187 |
04/25
| 40.02 |
JUAL KOSONG
|
+1.7%
|
❌
| 191 |
04/18
| 39.93 |
BELI
|
+0.2%
|
✔
| 191 |
04/12
| 40.21 |
JUAL
|
-0.7%
|
✔
| 191 |
03/24
| 37.51 |
BELI
|
+7.2%
|
✔
| 179 |
03/10
| 37.66 |
JUAL
|
-0.4%
|
✔
| 179 |
03/08
| 38.99 |
BELI
|
-3.4%
|
❌
| 186 |
03/06
| 37.93 |
JUAL
|
+2.8%
|
❌
| 186 |
02/28
| 37.44 |
BELI
|
+1.3%
|
✔
| 184 |
02/21
| 36.47 |
JUAL KOSONG
|
+2.6%
|
❌
| 190 |
02/10
| 35.38 |
BELI
|
+3.1%
|
✔
| 185 |
02/06
| 38.86 |
JUAL
|
-8.9%
|
✔
| 186 |
01/13
| 29.46 |
BELI
|
+31.9%
|
✔
👍
| 141 |
01/10
| 28.51 |
JUAL
|
+3.3%
|
❌
| 141 |
12/29
| 27.22 |
BELI
|
+4.8%
|
✔
| 135 |
12/05
| 28.04 |
JUAL
|
-2.9%
|
✔
| 135 |
11/30
| 27.53 |
BELI
|
+1.9%
|
✔
| 133 |
11/23
| 27.84 |
JUAL
|
-1.1%
|
✔
| 133 |
11/18
| 27.99 |
BELI
|
-0.5%
|
❌
| 134 |
11/14
| 28.03 |
JUAL
|
-0.1%
|
✔
| 135 |
11/10
| 28.12 |
BELI
|
-0.3%
|
❌
| 135 |
11/01
| 27.43 |
JUAL
|
+2.5%
|
❌
| 136 |
10/28
| 27.42 |
BELI
|
0.0%
|
✔
| 136 |
10/26
| 27.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 138 |
10/24
| 26.99 |
BELI
|
+0.6%
|
✔
| 138 |
10/19
| 27.24 |
JUAL KOSONG
|
-0.9%
|
✔
| 137 |
10/14
| 26.43 |
BELI
|
+3.1%
|
✔
| 133 |
10/04
| 28.63 |
JUAL KOSONG
|
-7.7%
|
✔
| 124 |
09/22
| 29.77 |
BELI
|
-3.8%
|
❌
| 130 |
09/12
| 31.53 |
JUAL KOSONG
|
-5.6%
|
✔
| 123 |
09/07
| 31.86 |
BELI
|
-1.1%
|
❌
| 125 |
08/26
| 33.19 |
JUAL KOSONG
|
-4.0%
|
✔
| 121 |
08/23
| 33.19 |
BELI
|
0.0%
|
❌
| 121 |
08/17
| 36.86 |
JUAL KOSONG
|
-9.9%
|
✔
| 111 |
08/11
| 34.92 |
BELI
|
+5.5%
|
✔
| 105 |
08/02
| 37.19 |
JUAL
|
-6.1%
|
✔
| 106 |
07/08
| 33.00 |
BELI
|
+12.7%
|
✔
👍
| 94 |
07/05
| 31.73 |
JUAL
|
+4.0%
|
❌
| 94 |
06/30
| 32.13 |
BELI
|
-1.3%
|
❌
| 96 |
06/21
| 30.83 |
JUAL KOSONG
|
+4.2%
|
❌
| 100 |
06/15
| 30.00 |
BELI
|
+2.7%
|
✔
| 98 |
06/08
| 32.10 |
JUAL
|
-6.5%
|
✔
| 98 |
05/27
| 31.84 |
BELI
|
+0.8%
|
✔
| 97 |
05/18
| 30.79 |
JUAL KOSONG
|
+3.4%
|
❌
| 101 |
05/11
| 30.22 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.