04/23
| 89.73 |
BELI
|
+4.2%
|
✔
| 141 |
04/15
| 91.92 |
JUAL KOSONG
|
-2.4%
|
✔
| 138 |
04/05
| 93.81 |
BELI
|
-2.0%
|
❌
| 142 |
04/02
| 93.39 |
JUAL
|
+0.4%
|
❌
| 142 |
03/27
| 95.26 |
BELI
|
-2.0%
|
❌
| 145 |
03/25
| 94.48 |
JUAL
|
+0.8%
|
❌
| 145 |
02/21
| 87.80 |
BELI
|
+7.6%
|
✔
| 135 |
02/12
| 85.47 |
JUAL
|
+2.7%
|
❌
| 136 |
01/29
| 79.66 |
BELI
|
+7.3%
|
✔
| 127 |
01/24
| 78.84 |
JUAL
|
+1.0%
|
❌
| 127 |
01/08
| 75.72 |
BELI
|
+4.1%
|
✔
| 122 |
12/29
| 77.34 |
JUAL
|
-2.1%
|
✔
| 122 |
12/19
| 75.47 |
BELI
|
+2.5%
|
✔
| 120 |
12/13
| 73.76 |
JUAL
|
+2.3%
|
❌
| 120 |
12/08
| 72.88 |
BELI
|
+1.2%
|
✔
| 119 |
12/06
| 71.47 |
JUAL
|
+2.0%
|
❌
| 119 |
10/26
| 59.88 |
BELI
|
+19.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 89.73 |
BELI
|
+4.2%
|
✔
| 185 |
04/15
| 91.92 |
JUAL KOSONG
|
-2.4%
|
✔
| 181 |
04/05
| 93.81 |
BELI
|
-2.0%
|
❌
| 185 |
04/02
| 93.39 |
JUAL
|
+0.4%
|
❌
| 186 |
03/27
| 95.26 |
BELI
|
-2.0%
|
❌
| 190 |
03/25
| 94.48 |
JUAL
|
+0.8%
|
❌
| 190 |
02/21
| 87.80 |
BELI
|
+7.6%
|
✔
| 177 |
02/12
| 85.47 |
JUAL
|
+2.7%
|
❌
| 178 |
01/29
| 79.66 |
BELI
|
+7.3%
|
✔
| 166 |
01/24
| 78.84 |
JUAL
|
+1.0%
|
❌
| 166 |
01/08
| 75.72 |
BELI
|
+4.1%
|
✔
| 160 |
12/29
| 77.34 |
JUAL
|
-2.1%
|
✔
| 160 |
12/19
| 75.47 |
BELI
|
+2.5%
|
✔
| 157 |
12/13
| 73.76 |
JUAL
|
+2.3%
|
❌
| 157 |
12/08
| 72.88 |
BELI
|
+1.2%
|
✔
| 155 |
12/06
| 71.47 |
JUAL
|
+2.0%
|
❌
| 156 |
10/26
| 59.88 |
BELI
|
+19.4%
|
✔
👍
| 131 |
10/19
| 62.12 |
JUAL
|
-3.6%
|
✔
| 131 |
10/17
| 65.52 |
BELI
|
-5.2%
|
❌
| 138 |
10/13
| 65.73 |
JUAL
|
-0.3%
|
✔
| 139 |
10/09
| 63.71 |
BELI
|
+3.2%
|
✔
| 135 |
10/03
| 62.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 137 |
09/28
| 63.65 |
BELI
|
-1.1%
|
❌
| 139 |
09/11
| 68.84 |
JUAL KOSONG
|
-7.5%
|
✔
| 130 |
08/25
| 68.90 |
BELI
|
-0.1%
|
❌
| 130 |
08/15
| 67.20 |
JUAL
|
+2.5%
|
❌
| 131 |
07/31
| 64.93 |
BELI
|
+3.5%
|
✔
| 126 |
07/20
| 65.59 |
JUAL
|
-1.0%
|
✔
| 127 |
05/26
| 58.20 |
BELI
|
+12.7%
|
✔
👍
| 113 |
05/23
| 58.22 |
JUAL
|
0.0%
|
✔
| 113 |
04/28
| 57.02 |
BELI
|
+2.1%
|
✔
| 111 |
04/21
| 55.34 |
JUAL KOSONG
|
+3.0%
|
❌
| 115 |
03/28
| 55.96 |
BELI
|
-1.1%
|
❌
| 116 |
03/23
| 54.95 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
03/21
| 55.27 |
BELI
|
-0.6%
|
❌
| 120 |
03/09
| 59.09 |
JUAL
|
-6.5%
|
✔
| 121 |
02/24
| 57.68 |
BELI
|
+2.4%
|
✔
| 118 |
02/21
| 57.12 |
JUAL
|
+1.0%
|
❌
| 118 |
02/07
| 56.87 |
BELI
|
+0.4%
|
✔
| 118 |
01/26
| 55.68 |
JUAL KOSONG
|
+2.1%
|
❌
| 121 |
01/23
| 55.74 |
BELI
|
-0.1%
|
❌
| 122 |
01/18
| 56.34 |
JUAL
|
-1.1%
|
✔
| 122 |
12/21
| 52.72 |
BELI
|
+6.9%
|
✔
| 114 |
12/19
| 51.67 |
JUAL KOSONG
|
+2.0%
|
❌
| 117 |
12/08
| 53.26 |
BELI
|
-3.0%
|
❌
| 121 |
12/05
| 53.60 |
JUAL KOSONG
|
-0.6%
|
✔
| 121 |
11/30
| 53.90 |
BELI
|
-0.6%
|
❌
| 122 |
11/17
| 53.79 |
JUAL
|
+0.2%
|
❌
| 122 |
11/11
| 54.25 |
BELI
|
-0.8%
|
❌
| 124 |
11/09
| 51.73 |
JUAL
|
+4.9%
|
❌
| 124 |
10/21
| 46.79 |
BELI
|
+10.6%
|
✔
👍
| 112 |
10/07
| 46.07 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
10/04
| 46.37 |
BELI
|
-0.6%
|
❌
| 116 |
09/30
| 43.49 |
JUAL KOSONG
|
+6.6%
|
❌
| 124 |
09/28
| 43.74 |
BELI
|
-0.6%
|
❌
| 126 |
09/15
| 49.33 |
JUAL KOSONG
|
-11.3%
|
✔
| 113 |
09/07
| 48.60 |
BELI
|
+1.5%
|
✔
| 112 |
08/30
| 47.78 |
JUAL KOSONG
|
+1.7%
|
❌
| 114 |
08/24
| 49.66 |
BELI
|
-3.8%
|
❌
| 119 |
08/17
| 52.57 |
JUAL
|
-5.5%
|
✔
| 120 |
08/10
| 50.93 |
BELI
|
+3.2%
|
✔
| 116 |
08/02
| 48.70 |
JUAL
|
+4.6%
|
❌
| 116 |
07/20
| 43.49 |
BELI
|
+12.0%
|
✔
👍
| 104 |
07/11
| 41.97 |
JUAL KOSONG
|
+3.6%
|
❌
| 108 |
06/24
| 42.05 |
BELI
|
-0.2%
|
❌
| 109 |
06/09
| 49.44 |
JUAL
|
-14.9%
|
✔
| 109 |
05/20
| 44.95 |
BELI
|
+10.0%
|
✔
| 100 |
05/06
| 45.04 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
04/28
| 44.88 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.